NHT/USDC Pool
The live NHT/USDC price today is $0.0384, with a 24-hour trading volume of $0.2870. This pair has changed 2.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0384
- 24h Volume
- $0.2870
- 24h Buy Volume
- $0.1151
- 24h Sell Volume
- $0.1718
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.09%
Tokens in this pool
Nahele Trust (NHT) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 300 NHT for -115159 USDC
- : -457 NHT for 171826 USDC
- : 381 NHT for -146343 USDC
- : 624 NHT for -239233 USDC
- : 616 NHT for -235107 USDC
- : 295 NHT for -112294 USDC
- : -378 NHT for 140973 USDC
- : -374 NHT for 139758 USDC
- : -371 NHT for 138914 USDC
- : -363 NHT for 136165 USDC
NHT / USDC
NHT/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | NHT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:26 PM | Buy | $0.0384 | 0.0384 | 3.00 | 0.1152 | $0.1151 | 3Aie9...TY6bG |
Mar 11 11:49 AM | Sell | $0.0376 | 0.0376 | 4.57 | 0.1718 | $0.1718 | 4YME3...irGiD |
Mar 10 02:55 PM | Buy | $0.0380 | 0.0384 | 3.81 | 0.1463 | $0.1449 | 3nVWw...MAFeY |
Mar 9 07:25 PM | Buy | $0.0383 | 0.0383 | 6.24 | 0.2392 | $0.2392 | LzFre...9qBTw |
Mar 9 01:34 PM | Buy | $0.0382 | 0.0382 | 6.16 | 0.2351 | $0.2351 | 4ixbh...qYZEV |
Mar 9 05:48 AM | Buy | $0.0381 | 0.0381 | 2.95 | 0.1123 | $0.1123 | 3Emcw...21GXj |
Mar 8 10:09 PM | Sell | $0.0373 | 0.0373 | 3.78 | 0.1410 | $0.1410 | 24ATg...LYYFQ |
Mar 8 04:57 AM | Sell | $0.0374 | 0.0374 | 3.74 | 0.1398 | $0.1398 | 5ssQ2...sBva5 |
Mar 7 07:28 PM | Sell | $0.0374 | 0.0374 | 3.71 | 0.1389 | $0.1389 | 2jAcn...QVpSs |
Mar 7 03:42 PM | Sell | $0.0375 | 0.0375 | 3.63 | 0.1362 | $0.1362 | 2s1sM...vRntK |
Mar 6 02:47 PM | Sell | $0.0376 | 0.0376 | 3.58 | 0.1345 | $0.1345 | 5Gzk1...B3dGU |
Mar 6 02:06 PM | Sell | $0.0377 | 0.0377 | 3.83 | 0.1443 | $0.1443 | 5nj6N...xzozB |
Mar 6 01:57 PM | Sell | $0.0377 | 0.0377 | 1.88 | 0.0710 | $0.0709 | 51t45...uYi7C |
Mar 5 04:10 PM | Sell | $0.0379 | 0.0379 | 12.57 | 0.4765 | $0.4764 | 3XC4b...UmBYd |