SPL/SOL Pool
The live SPL/SOL price today is $0.051718, with a 24-hour trading volume of $10.61. This pair has changed 0.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051718
- 24h Volume
- $10.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.61
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INRecent Transactions
- : -5866640976770 SPL for 113786450 SOL
- : -312500000000 SPL for 6100218 SOL
- : -1229803257749 SPL for 24045350 SOL
- : -2001394437980 SPL for 39264175 SOL
- : -216329580106 SPL for 4253908 SOL
- : -8020000000000 SPL for 159078654 SOL
- : 532067636115 SPL for -10774005 SOL
- : -300000000000 SPL for 5996185 SOL
- : 1017195358402 SPL for -20576854 SOL
- : -370000000000 SPL for 7384641 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:29 PM | Sell | $0.051718 | 0.071940 | 5.87M | 0.1138 | $10.08 | 44Hdn...Bj2GA |
Mar 15 02:18 PM | Sell | $0.051712 | 0.071953 | 312.50K | 0.026101 | $0.5348 | 5NuXu...GvPZy |
Mar 15 07:48 AM | Sell | $0.051725 | 0.071956 | 1.23M | 0.0240 | $2.12 | 5o1Zc...QBKw4 |
Mar 15 06:16 AM | Sell | $0.051736 | 0.071962 | 2.00M | 0.0393 | $3.47 | 3r7uc...GASk9 |
Mar 15 02:57 AM | Sell | $0.051736 | 0.071967 | 216.33K | 0.024254 | $0.3755 | 3iSQE...j4qB9 |
Mar 14 08:35 PM | Sell | $0.051724 | 0.071984 | 8.02M | 0.1591 | $13.82 | 4vhjS...qXMnR |
Mar 14 06:22 PM | Buy | $0.051759 | 0.072025 | 532.07K | 0.0108 | $0.9354 | rA9wF...N6Q7H |
Mar 14 05:39 PM | Sell | $0.051738 | 0.071999 | 300.00K | 0.025997 | $0.5214 | 5U8Gc...xtsz9 |
Mar 14 05:32 PM | Buy | $0.051761 | 0.072023 | 1.02M | 0.0206 | $1.79 | 5XSro...ntuTF |
Mar 14 05:03 PM | Sell | $0.051738 | 0.071996 | 370.00K | 0.027385 | $0.6429 | 27yAJ...ZcBe7 |
Mar 14 04:58 PM | Sell | $0.051778 | 0.072042 | 20.70M | 0.4225 | $36.80 | 45ze4...5Pqn9 |
Mar 14 04:17 PM | Sell | $0.051814 | 0.072089 | 756.38K | 0.0158 | $1.37 | kTjF9...E622S |
Mar 14 03:49 PM | Buy | $0.051835 | 0.072117 | 463.04K | 0.029799 | $0.8496 | 21CnR...LL82r |
Mar 14 01:51 PM | Sell | $0.051799 | 0.072064 | 32.25K | 0.036655 | $0.0580 | mbAVx...79DKB |
Mar 14 11:30 AM | Sell | $0.051799 | 0.072070 | 2.42M | 0.0500 | $4.34 | 2dtRN...dgmyF |
Mar 14 03:56 AM | Sell | $0.051854 | 0.072098 | 10.04M | 0.2105 | $18.61 | kBtDG...umScR |
Mar 14 03:55 AM | Sell | $0.051930 | 0.072184 | 26.59M | 0.5805 | $51.31 | 4kLdi...8de25 |
Mar 14 02:45 AM | Buy | $0.051996 | 0.072267 | 4.03M | 0.0914 | $8.05 | 5sfwP...aPSrE |
Mar 14 02:18 AM | Buy | $0.051925 | 0.072181 | 22.56M | 0.4919 | $43.41 | 5oViW...tRqKC |
Mar 14 02:12 AM | Buy | $0.051864 | 0.072112 | 6.96M | 0.1470 | $12.97 | 4H8F5...uqfPu |