ONE/USDC Pool
The live ONE/USDC price today is $9.45K, with a 24-hour trading volume of $0.5161. This pair has changed 0.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $9.45K
- 24h Volume
- $0.5161
- 24h Buy Volume
- $0.3630
- 24h Sell Volume
- $0.1531
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 0.29%
Tokens in this pool
One AI Network (ONE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading ONE (One AI Network)
ONE/USDC on Meteora DAAM V2ONE/SOL on Meteora DAAM V2ONE/Bonk on Meteora DAAM V2ONE/USDC on OrcaRecent Transactions
- : 13783 ONE for -130198 USDC
- : 8689 ONE for -81348 USDC
- : -16389 ONE for 153124 USDC
- : 16104 ONE for -151236 USDC
- : -15835 ONE for 147941 USDC
- : 14510 ONE for -136316 USDC
- : -15678 ONE for 146612 USDC
- : 14757 ONE for -138755 USDC
- : -15352 ONE for 143648 USDC
- : 13260 ONE for -124804 USDC
ONE / USDC
ONE/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | ONE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:25 PM | Buy | $9.45K | 9.45K | 0.041379 | 0.1302 | $0.1302 | 23f3V...rkEgx |
Mar 11 05:04 PM | Buy | $9.36K | 9.36K | 0.058689 | 0.0813 | $0.0813 | 4cVht...S2UVA |
Mar 11 03:31 PM | Sell | $9.34K | 9.34K | 0.041639 | 0.1531 | $0.1531 | 27Uc8...NafwQ |
Mar 11 01:16 PM | Buy | $9.42K | 9.39K | 0.041611 | 0.1512 | $0.1517 | 2oV8o...jAX7H |
Mar 10 06:44 PM | Sell | $9.42K | 9.34K | 0.041584 | 0.1479 | $0.1491 | 4An7j...Zu28k |
Mar 10 02:47 PM | Buy | $9.39K | 9.39K | 0.041451 | 0.1363 | $0.1363 | 31wjK...f5wc9 |
Mar 10 02:15 PM | Sell | $9.35K | 9.35K | 0.041568 | 0.1466 | $0.1466 | 2xUuq...PFsK1 |
Mar 10 02:48 AM | Buy | $9.40K | 9.40K | 0.041476 | 0.1388 | $0.1387 | 2GVWH...Nu1px |
Mar 9 08:38 PM | Sell | $9.18K | 9.36K | 0.041536 | 0.1436 | $0.1409 | 2KvYf...g7P4f |
Mar 9 07:25 PM | Buy | $9.18K | 9.41K | 0.041326 | 0.1248 | $0.1217 | 521TM...BYTv8 |
Mar 9 12:35 AM | Buy | $9.18K | 9.31K | 0.041511 | 0.1406 | $0.1387 | 29ckm...hgZBH |
Mar 8 10:37 PM | Buy | $9.21K | 9.20K | 0.041227 | 0.1129 | $0.1130 | 5EAoG...dVvoj |
Mar 8 10:24 PM | Sell | $9.17K | 9.17K | 0.041541 | 0.1412 | $0.1412 | 3e8Cg...tdcyX |
Mar 7 07:07 AM | Sell | $9.28K | 9.28K | 0.041461 | 0.1355 | $0.1355 | 36hvd...HXqMr |
Mar 6 07:15 PM | Buy | $9.34K | 9.34K | 0.041237 | 0.1154 | $0.1154 | mDVuz...NGEaR |
Mar 6 02:32 PM | Sell | $9.48K | 9.30K | 0.041448 | 0.1345 | $0.1372 | 3aCBU...UM8dJ |
Mar 6 09:21 AM | Sell | $9.48K | 9.40K | 0.041428 | 0.1342 | $0.1353 | Sy9Lr...RiVYj |
Mar 5 07:19 PM | Buy | $9.48K | 9.45K | 0.041401 | 0.1324 | $0.1328 | 2xWw1...JcruU |
Mar 5 01:35 PM | Sell | $9.45K | 9.45K | 0.042586 | 0.2443 | $0.2443 | 3PBYi...T5oCq |
Mar 5 10:35 AM | Buy | $9.54K | 9.54K | 0.041363 | 0.1300 | $0.1300 | 53kYL...je1r8 |
