Ghibli/USDC Pool
The live Ghibli/USDC price today is $0.035277, with a 24-hour trading volume of $1.29. This pair has changed 4.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.035277
- 24h Volume
- $1.29
- 24h Buy Volume
- $0.6770
- 24h Sell Volume
- $0.6179
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.04%
Tokens in this pool
Ghiblification (Ghibli) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INOther Pools Trading Ghibli (Ghiblification)
Ghibli/USDC on Meteora DAAM V2Ghibli/USDC on Meteora DAAM V2Ghibli/USDC on Meteora DAAM V2Ghibli/USDC on Meteora DAAM V2Ghibli/USDC on Meteora DAAM V2Ghibli/USDC on Meteora DAAM V2Ghibli/VICI6 on Meteora DAAM V2Recent Transactions
- : -36804838 Ghibli for 20132 USDC
- : -95593872 Ghibli for 53973 USDC
- : -104856014 Ghibli for 62165 USDC
- : 30800043 Ghibli for -18970 USDC
- : -185986691 Ghibli for 116792 USDC
- : 342762922 Ghibli for -226397 USDC
- : -73993133 Ghibli for 44632 USDC
- : -71799666 Ghibli for 44921 USDC
- : -69812432 Ghibli for 45287 USDC
- : -68429099 Ghibli for 46014 USDC
Ghibli / USDC
Ghibli/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Ghibli | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:52 PM | Sell | $0.035277 | 0.035470 | 36.80 | 0.0201 | $0.0194 | 2ACL9...ZZian |
Mar 5 11:43 PM | Sell | $0.035277 | 0.035647 | 95.59 | 0.0540 | $0.0504 | 4Bsbs...3Cjau |
Mar 5 11:43 PM | Sell | $0.035277 | 0.035929 | 104.86 | 0.0622 | $0.0553 | 3CkyW...Tvzvy |
Mar 5 10:00 PM | Buy | $0.035277 | 0.036160 | 30.80 | 0.0190 | $0.0163 | C1Xz8...KtmQc |
Mar 5 09:58 PM | Sell | $0.035277 | 0.036280 | 185.99 | 0.1168 | $0.0981 | 5CkLD...YZMmj |
Mar 5 09:58 PM | Buy | $0.035277 | 0.036606 | 342.76 | 0.2264 | $0.1809 | 128P8...3h3D3 |
Mar 5 05:58 PM | Sell | $0.035277 | 0.036032 | 73.99 | 0.0446 | $0.0390 | ZrVux...GRDZB |
Mar 5 04:57 PM | Sell | $0.035277 | 0.036257 | 71.80 | 0.0449 | $0.0379 | 39FuA...gsUhj |
Mar 5 03:38 PM | Sell | $0.035277 | 0.036487 | 69.81 | 0.0453 | $0.0368 | 66QyE...zLudE |
Mar 5 01:59 PM | Sell | $0.035277 | 0.036725 | 68.43 | 0.0460 | $0.0361 | 4pths...tQE2n |
Mar 5 01:36 PM | Buy | $0.035277 | 0.036723 | 139.72 | 0.0939 | $0.0737 | 5YowM...W3Jtx |
Mar 5 01:36 PM | Buy | $0.035277 | 0.036239 | 150.68 | 0.0940 | $0.0795 | GQoGw...tUVpC |
Mar 5 01:34 PM | Buy | $0.035277 | 0.035893 | 77.05 | 0.0454 | $0.0407 | pRh4F...4nzUD |
Mar 5 01:33 PM | Buy | $0.035277 | 0.035554 | 169.19 | 0.0940 | $0.0893 | 45jgE...Wf3iL |
Mar 5 01:32 PM | Buy | $0.035227 | 0.035228 | 86.91 | 0.0454 | $0.0454 | 5j5qx...2gTgV |
Mar 5 10:00 AM | Buy | $0.035188 | 0.035189 | 202.66 | 0.1052 | $0.1051 | 5PgDR...QU8Cd |
Mar 5 09:58 AM | Sell | $0.035072 | 0.035073 | 193.65 | 0.0982 | $0.0982 | DeYyj...MhMTT |
Mar 5 09:58 AM | Sell | $0.035572 | 0.035573 | 208.55 | 0.1162 | $0.1162 | 3SisT...ExF1E |
Mar 4 03:01 PM | Buy | $0.036033 | 0.036033 | 92.40 | 0.0557 | $0.0557 | 44vL2...YJmVo |
Mar 4 11:30 AM | Buy | $0.035854 | 0.035854 | 29.00 | 0.0170 | $0.0170 | 66FHF...TsVbD |
