TIDDIES/MET Pool
The live TIDDIES/MET price today is $0.075075, with a 24-hour trading volume of $1.70. This pair has changed 1.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.075075
- 24h Volume
- $1.70
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.6682
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 1.69%
Tokens in this pool
TIDDIES (TIDDIES) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading TIDDIES (TIDDIES)
TIDDIES/SOL on RaydiumTIDDIES/JLP on Meteora DAAM V2TIDDIES/JitoSOL on Meteora DAAM V2TIDDIES/SOAR on Meteora DAAM V2TIDDIES/BOOTY on MeteoraTIDDIES/WOLF on MeteoraRecent Transactions
- : -331184475937643 TIDDIES for 1064605 MET
- : 412555397163406 TIDDIES for -1331896 MET
- : 384794043437960 TIDDIES for -1233814 MET
- : 424772539240567 TIDDIES for -1352620 MET
- : -136529763826453 TIDDIES for 431522 MET
- : -163647757293573 TIDDIES for 518552 MET
- : 369671832707993 TIDDIES for -1175201 MET
- : -410225252840625 TIDDIES for 1298044 MET
- : -290068731482101 TIDDIES for 923325 MET
- : 455810155404687 TIDDIES for -1456119 MET
TIDDIES / MET
TIDDIES/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | TIDDIES | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:24 AM | Sell | $0.075075 | 0.063215 | 3.31M | 1.06 | $0.1681 | 4Pu8J...okQtg |
Mar 9 09:26 AM | Buy | $0.075066 | 0.063229 | 4.13M | 1.33 | $0.2090 | 3EqyN...aQWmy |
Mar 9 08:41 AM | Buy | $0.075053 | 0.063207 | 3.85M | 1.23 | $0.1944 | 2tdFN...a4NYB |
Mar 9 05:17 AM | Buy | $0.075033 | 0.063185 | 4.25M | 1.35 | $0.2138 | 4pkaa...jWwJu |
Mar 9 02:11 AM | Sell | $0.075008 | 0.063161 | 1.37M | 0.4315 | $0.0684 | 5eNzA...5qf7Q |
Mar 9 01:14 AM | Sell | $0.075015 | 0.063169 | 1.64M | 0.5186 | $0.0821 | mqi3H...o5uWD |
Mar 8 11:13 PM | Buy | $0.074975 | 0.063180 | 3.70M | 1.18 | $0.1839 | 4e5yE...wsJaV |
Mar 8 05:59 PM | Sell | $0.074999 | 0.063165 | 4.10M | 1.30 | $0.2050 | 5mi3B...FkH1L |
Mar 8 05:36 PM | Sell | $0.074989 | 0.063184 | 2.90M | 0.9233 | $0.1447 | 4bDJa...ufHMN |
Mar 8 03:33 PM | Buy | $0.074991 | 0.063195 | 4.56M | 1.46 | $0.2275 | gB8RX...C3frQ |
Mar 8 08:32 AM | Buy | $0.074990 | 0.063172 | 3.81M | 1.21 | $0.1902 | 5wjc2...743bo |
Mar 8 07:33 AM | Buy | $0.074990 | 0.063155 | 2.78M | 0.8762 | $0.1386 | 2W48r...GU2ac |
Mar 8 06:07 AM | Sell | $0.075031 | 0.063137 | 1.96M | 0.6140 | $0.0985 | 22bHF...TCVmC |
Mar 8 05:35 AM | Sell | $0.075040 | 0.063150 | 2.98M | 0.9370 | $0.1499 | cNhUb...EqCwG |
Mar 7 10:34 PM | Buy | $0.075028 | 0.063162 | 4.44M | 1.40 | $0.2232 | iTS8S...Z2zCY |
Mar 7 04:08 PM | Buy | $0.075100 | 0.063143 | 2.63M | 0.8276 | $0.1343 | 5Dkdk...F2o8L |
Mar 7 03:18 PM | Buy | $0.075119 | 0.063104 | 3.31M | 1.03 | $0.1692 | 3yJY8...udWMd |
Mar 7 09:19 AM | Buy | $0.075137 | 0.063092 | 1.08M | 0.3350 | $0.0557 | GKCp3...JA4ZY |
Mar 7 09:09 AM | Buy | $0.075127 | 0.063086 | 1.48M | 0.4580 | $0.0761 | 5dktn...9zdEb |
Mar 7 08:51 AM | Buy | $0.075142 | 0.063078 | 1.50M | 0.4620 | $0.0772 | 5Wo1D...BbjZP |
