JUP/heal Pool
The live JUP/heal price today is $0.1703, with a 24-hour trading volume of $0.7838. This pair has changed 4.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1703
- 24h Volume
- $0.7838
- 24h Buy Volume
- $0.1532
- 24h Sell Volume
- $0.6306
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.12%
Tokens in this pool
Jupiter (JUP) Heal (heal)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 905811 JUP for -35652321105 heal
- : -1030547 JUP for 38987965832 heal
- : -305983 JUP for 11697225000 heal
- : -487705 JUP for 18760503223 heal
- : -862562 JUP for 33534828934 heal
- : -784189 JUP for 30887819124 heal
- : -480729 JUP for 19126598271 heal
- : -102269 JUP for 4087906041 heal
- : -651878 JUP for 26215177426 heal
- : -1126041 JUP for 45937286338 heal
JUP / heal
JUP/heal Price on Orca (Solana)
| Date | Type | Price (USD) | Price (heal) | JUP | heal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:43 AM | Buy | $0.1703 | 3.94M | 0.9058 | 3.57M | $0.1543 | 5ojuw...SPv5k |
Mar 9 08:27 PM | Sell | $0.1602 | 3.78M | 1.03 | 3.90M | $0.1651 | 5GevP...mqNeu |
Mar 9 08:25 PM | Sell | $0.1602 | 3.82M | 0.3060 | 1.17M | $0.0490 | 5CLsa...mTtJD |
Mar 9 08:02 PM | Sell | $0.1607 | 3.85M | 0.4877 | 1.88M | $0.0784 | 5UUMk...WaADs |
Mar 9 06:37 PM | Sell | $0.1619 | 3.89M | 0.8626 | 3.35M | $0.1397 | kcmcN...aMoWv |
Mar 9 10:14 AM | Sell | $0.1620 | 3.94M | 0.7842 | 3.09M | $0.1271 | 5YSmf...CMog9 |
Mar 9 10:00 AM | Sell | $0.1636 | 3.98M | 0.4807 | 1.91M | $0.0786 | 2YY9A...PMTxe |
Mar 8 10:19 AM | Sell | $0.1637 | 4.00M | 0.1023 | 408.79K | $0.0167 | pAmmr...qvr28 |
Mar 8 06:19 AM | Sell | $0.1629 | 4.02M | 0.6519 | 2.62M | $0.1062 | 1mbT9...vmi3c |
Mar 8 04:46 AM | Sell | $0.1657 | 4.08M | 1.13 | 4.59M | $0.1865 | 3KjHD...wWZ71 |
Mar 8 01:37 AM | Sell | $0.1692 | 4.14M | 0.7171 | 2.97M | $0.1213 | 2zYBq...PvRzy |
Mar 7 11:04 PM | Sell | $0.1716 | 4.19M | 0.7051 | 2.95M | $0.1210 | 3i5TL...Nf3bE |
Mar 6 12:09 PM | Sell | $0.1797 | 4.24M | 0.7531 | 3.19M | $0.1353 | 5NYMX...HSzzJ |
Mar 6 12:02 PM | Sell | $0.1816 | 4.29M | 0.7637 | 3.28M | $0.1387 | 4U2Fn...PLma4 |
Mar 4 03:08 PM | Buy | $0.1940 | 4.44M | 1.58 | 7.00M | $0.3061 | 5AQKS...qGCqf |
Mar 4 02:38 PM | Buy | $0.1919 | 4.35M | 0.7239 | 3.15M | $0.1389 | 3vgdd...e8TxT |
Mar 4 01:23 PM | Buy | $0.1890 | 4.31M | 0.4779 | 2.06M | $0.0903 | N4DNM...VdREo |