SOL/TIME20X Pool
The live SOL/TIME20X price today is $90.68, with a 24-hour trading volume of $13.90. This pair has changed 6.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.68
- 24h Volume
- $13.90
- 24h Buy Volume
- $9.91
- 24h Sell Volume
- $3.98
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.20%
Tokens in this pool
Wrapped SOL (SOL) IAMTIME2 (TIME20X)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000000 SOL for 14186362216 TIME20X
- : -6678069 SOL for 19047780103 TIME20X
- : 27287070 SOL for -77189238981 TIME20X
- : -6035796 SOL for 16894079159 TIME20X
- : 24412473 SOL for -67839967300 TIME20X
- : -5934952 SOL for 16340560691 TIME20X
- : 23965775 SOL for -65525490155 TIME20X
- : -7715307 SOL for 20922071399 TIME20X
- : 33786637 SOL for -90671045932 TIME20X
- : -5000000 SOL for 13236257920 TIME20X
SOL / TIME20X
SOL/TIME20X Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TIME20X) | SOL | TIME20X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:22 PM | Sell | $90.68 | 2.84M | 0.025000 | 14.19K | $0.4534 | 58aZN...Wy7qe |
Mar 4 04:04 PM | Sell | $92.64 | 2.85M | 0.026679 | 19.05K | $0.6187 | 5UmQH...gCG2H |
Mar 4 04:04 PM | Buy | $92.64 | 2.83M | 0.0273 | 77.19K | $2.53 | 3tsVP...sxrHo |
Mar 4 03:25 PM | Sell | $91.49 | 2.80M | 0.026036 | 16.89K | $0.5522 | bjXuy...GLLqM |
Mar 4 03:25 PM | Buy | $91.49 | 2.78M | 0.0244 | 67.84K | $2.23 | 4EzSE...5BmhN |
Mar 4 09:27 AM | Sell | $89.96 | 2.75M | 0.025935 | 16.34K | $0.5339 | 33KcF...AkLVX |
Mar 4 09:27 AM | Buy | $89.96 | 2.73M | 0.0240 | 65.53K | $2.16 | 5487F...sh7oc |
Mar 4 08:47 AM | Sell | $88.65 | 2.71M | 0.027716 | 20.92K | $0.6839 | 5nyQy...K8HhR |
Mar 4 08:47 AM | Buy | $88.65 | 2.68M | 0.0338 | 90.67K | $3.00 | 4eFVB...nSart |
Mar 4 05:27 AM | Sell | $85.03 | 2.65M | 0.025000 | 13.24K | $0.4251 | 52fk6...mBPBY |
Mar 4 04:21 AM | Sell | $85.08 | 2.66M | 0.023560 | 9.46K | $0.3028 | 3F33x...Yh1n4 |
Mar 4 03:44 AM | Sell | $85.39 | 2.67M | 0.024858 | 12.95K | $0.4148 | 2rbf9...6TeDT |
Mar 3 11:59 PM | Buy | $86.95 | 2.66M | 0.0116 | 30.99K | $1.01 | 4jQUe...cfvrN |
Mar 3 04:09 PM | Sell | $85.96 | 2.65M | 0.026041 | 16.02K | $0.5193 | 4yrNh...23s1V |
Mar 3 04:09 PM | Buy | $85.96 | 2.63M | 0.0269 | 70.72K | $2.31 | 5sPVv...TVARU |
Mar 3 02:54 PM | Sell | $83.40 | 2.60M | 0.022635 | 6.85K | $0.2198 | 4RvqZ...rr7Mh |
Mar 3 02:43 PM | Sell | $83.05 | 2.61M | 0.025000 | 13.05K | $0.4152 | 4z3Dq...6ts8a |
Mar 3 01:43 PM | Sell | $83.45 | 2.62M | 0.025000 | 13.11K | $0.4172 | 4jD7x...FADS3 |
Mar 3 10:09 AM | Sell | $83.79 | 2.63M | 0.025000 | 13.16K | $0.4189 | 4bvgg...cBvkr |
Mar 3 08:45 AM | Sell | $84.23 | 2.64M | 0.025000 | 13.22K | $0.4212 | 3Cn7L...qmSCD |
