PRISM/SOL Pool
The live PRISM/SOL price today is $0.034928, with a 24-hour trading volume of $2.05. This pair has changed 0.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034928
- 24h Volume
- $2.05
- 24h Buy Volume
- $0.9751
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.81%
Tokens in this pool
PRISM (PRISM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading PRISM (PRISM)
PRISM/USDC on RaydiumPRISM/SOL on MeteoraRecent Transactions
- : -161123045 PRISM for 916392 SOL
- : -354485702 PRISM for 2030995 SOL
- : 303180629 PRISM for -1747003 SOL
- : 145588075 PRISM for -833563 SOL
- : 300211170 PRISM for -1708002 SOL
- : 428539551 PRISM for -2413091 SOL
- : -243627889 PRISM for 1361446 SOL
- : 79292615 PRISM for -446355 SOL
- : -342879330 PRISM for 1927666 SOL
- : -346807859 PRISM for 1968862 SOL
PRISM / SOL
PRISM/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRISM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:55 AM | Sell | $0.034928 | 0.055688 | 161.12 | 0.039164 | $0.0794 | 39nfq...5Zcqy |
Mar 11 04:26 AM | Sell | $0.034928 | 0.055730 | 354.49 | 0.022031 | $0.1747 | UsFAL...qUgo1 |
Mar 10 10:15 PM | Buy | $0.034942 | 0.055763 | 303.18 | 0.021748 | $0.1498 | 37QjL...c9p8f |
Mar 10 09:34 PM | Buy | $0.034942 | 0.055726 | 145.59 | 0.038336 | $0.0719 | 2YBYL...bvdPu |
Mar 10 06:45 PM | Buy | $0.034932 | 0.055690 | 300.21 | 0.021709 | $0.1481 | 1RYDY...qX7Kh |
Mar 10 06:15 PM | Buy | $0.034947 | 0.055631 | 428.54 | 0.022414 | $0.2120 | 5E8yb...DmDmR |
Mar 10 05:35 PM | Sell | $0.034952 | 0.055589 | 243.63 | 0.021362 | $0.1206 | 3hddV...2A2G1 |
Mar 10 03:20 PM | Buy | $0.034952 | 0.055630 | 79.29 | 0.034464 | $0.0393 | 3mHku...oJp5a |
Mar 10 03:05 PM | Sell | $0.034952 | 0.055622 | 342.88 | 0.021928 | $0.1698 | 3NNfc...GqNVt |
Mar 10 02:54 PM | Sell | $0.034943 | 0.055678 | 346.81 | 0.021969 | $0.1714 | 33c2b...osy72 |
Mar 10 01:39 PM | Buy | $0.034931 | 0.055701 | 403.32 | 0.022300 | $0.1988 | gVViY...rvrDU |
Mar 10 11:19 AM | Buy | $0.034931 | 0.055658 | 135.91 | 0.037689 | $0.0670 | 4W2Dg...CUoD9 |
Mar 10 10:40 AM | Buy | $0.034931 | 0.055642 | 68.36 | 0.033857 | $0.0337 | 39DeH...Fzapo |
Mar 10 10:14 AM | Buy | $0.034926 | 0.055627 | 116.90 | 0.036578 | $0.0576 | 3PHZf...ydyrJ |
Mar 10 10:02 AM | Sell | $0.034926 | 0.055628 | 489.83 | 0.022757 | $0.2413 | 3c3gz...1NhD5 |
Mar 10 08:09 AM | Sell | $0.034888 | 0.055687 | 241.99 | 0.021377 | $0.1183 | 5dFfo...tpdgM |
Mar 10 03:50 AM | Buy | $0.034887 | 0.055718 | 204.00 | 0.021167 | $0.0997 | 4UkXK...V2fPd |
Mar 10 03:46 AM | Buy | $0.034887 | 0.055692 | 124.04 | 0.037060 | $0.0606 | 2dQUa...6mxJh |
Mar 10 03:23 AM | Buy | $0.035369 | 0.055664 | 219.18 | 0.021242 | $0.1177 | 5VAnP...tgS9B |
Mar 10 03:22 AM | Buy | $0.035369 | 0.055646 | 9.38 | 0.045294 | $0.025035 | 2j8Zt...SLReV |
