buddy/BP Pool
The live buddy/BP price today is $0.032766, with a 24-hour trading volume of $0.0593. This pair has changed -3.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032766
- 24h Volume
- $0.0593
- 24h Buy Volume
- $0.0278
- 24h Sell Volume
- $0.0315
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.88%
Tokens in this pool
Buddy (buddy) Barking Puppy (BP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading buddy (Buddy)
buddy/SOL on PumpSwapbuddy/SKR on Meteora DAAM V2Recent Transactions
- : -8657433 buddy for 473848 BP
- : -23216671 buddy for 1325426 BP
- : 48466738 buddy for -2733131 BP
- : -6150296 buddy for 320666 BP
- : -18421644 buddy for 992213 BP
- : -22387705 buddy for 1273742 BP
- : -32272455 buddy for 1982436 BP
- : 32225185 buddy for -2020998 BP
- : 14340113 buddy for -842509 BP
- : 41114942 buddy for -2241024 BP
buddy / BP
buddy/BP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BP) | buddy | BP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:07 PM | Sell | $0.032766 | 0.0547 | 8.66 | 0.4738 | $0.022395 | 3Dw1V...KdMaW |
Mar 4 12:18 PM | Sell | $0.032885 | 0.0571 | 23.22 | 1.33 | $0.026697 | oHFqD...Jw3Q6 |
Mar 4 11:09 AM | Buy | $0.032850 | 0.0564 | 48.47 | 2.73 | $0.0138 | 3hZ11...yS1Z2 |
Mar 4 06:32 AM | Sell | $0.032554 | 0.0521 | 6.15 | 0.3207 | $0.021571 | 57L5p...iHyW3 |
Mar 4 06:18 AM | Sell | $0.032638 | 0.0539 | 18.42 | 0.9922 | $0.024859 | 3khHs...Qh5tR |
Mar 4 03:31 AM | Sell | $0.032786 | 0.0569 | 22.39 | 1.27 | $0.026238 | 4xj9B...cNu3k |
Mar 4 12:58 AM | Sell | $0.033008 | 0.0614 | 32.27 | 1.98 | $0.029708 | 4q8gk...NQoyT |
Mar 3 08:31 PM | Buy | $0.033071 | 0.0627 | 32.23 | 2.02 | $0.029897 | 2RzNX...A3heB |
Mar 3 06:43 PM | Buy | $0.032877 | 0.0588 | 14.34 | 0.8425 | $0.024126 | 2KYGV...Zcrdd |
Mar 3 04:56 PM | Buy | $0.032669 | 0.0545 | 41.11 | 2.24 | $0.0110 | 3yDSG...bndms |
Mar 3 04:54 PM | Buy | $0.032381 | 0.0486 | 46.41 | 2.26 | $0.0110 | 26VZL...1wryk |
Mar 3 04:13 PM | Buy | $0.032135 | 0.0436 | 42.74 | 1.86 | $0.029122 | 2hjpc...N6tm9 |
Mar 3 04:00 PM | Sell | $0.032246 | 0.0459 | 101.18 | 4.64 | $0.0227 | 2vpXt...Qe2uC |
Mar 3 02:14 PM | Sell | $0.032570 | 0.0525 | 7.86 | 0.4125 | $0.022020 | 2bRU9...DLoJe |
Mar 3 11:28 AM | Sell | $0.032663 | 0.0544 | 19.88 | 1.08 | $0.025293 | pdXK2...teEW7 |
Mar 3 02:38 AM | Buy | $0.032881 | 0.0538 | 46.47 | 2.50 | $0.0134 | 88KDn...1xQEW |
Mar 3 02:00 AM | Sell | $0.032906 | 0.0542 | 69.52 | 3.77 | $0.0202 | 413Cr...9pdP1 |
Mar 3 02:00 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 413Cr...9pdP1 |
Mar 3 12:00 AM | Buy | $0.032962 | 0.0553 | 69.61 | 3.85 | $0.0206 | 5bL1q...68dii |
Mar 3 12:00 AM | Buy | $0.032748 | 0.0513 | 0.043900 | 0.052000 | $0.071072 | 5bL1q...68dii |
