TRN/SOL Pool
The live TRN/SOL price today is $0.041142, with a 24-hour trading volume of $119.51. This pair has changed -2.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041142
- 24h Volume
- $119.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $119.51
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.70%
- 24 Hours
- -2.29%
Tokens in this pool
Trardun (TRN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -4246709643250 TRN for 545816031 SOL
- : -255863808815 TRN for 33269715 SOL
- : -2633900596686 TRN for 345069777 SOL
- : -3214823305998 TRN for 427669314 SOL
- : -12065428238 TRN for 1584621 SOL
- : -2492091200841 TRN for 329452064 SOL
- : -448707873957 TRN for 59777208 SOL
- : -70969688777 TRN for 9467550 SOL
- : -126289268459 TRN for 16856073 SOL
- : 728225504675 TRN for -98292145 SOL
TRN / SOL
TRN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:54 PM | Sell | $0.041142 | 0.061286 | 4.25M | 0.5458 | $48.46 | 4hCq4...9eZsK |
Mar 15 07:02 PM | Sell | $0.041145 | 0.061301 | 255.86K | 0.0333 | $2.93 | QwxcK...Zf7nh |
Mar 15 06:41 PM | Sell | $0.041161 | 0.061311 | 2.63M | 0.3451 | $30.57 | 5QBsT...kaX4m |
Mar 15 01:01 AM | Sell | $0.041168 | 0.061331 | 3.21M | 0.4277 | $37.54 | rDsSw...kPzg7 |
Mar 14 03:04 AM | Sell | $0.041160 | 0.061314 | 12.07K | 0.021585 | $0.1399 | 5fUgw...c7hH2 |
Mar 13 08:40 PM | Sell | $0.041176 | 0.061322 | 2.49M | 0.3295 | $29.31 | 5scjd...HdPj7 |
Mar 13 08:37 PM | Sell | $0.041185 | 0.061333 | 448.71K | 0.0598 | $5.32 | 4df54...SuV3J |
Mar 13 08:30 PM | Sell | $0.041187 | 0.061335 | 70.97K | 0.029468 | $0.8419 | 3YTLC...oJhSw |
Mar 13 08:09 PM | Sell | $0.041185 | 0.061335 | 126.29K | 0.0169 | $1.50 | 2avWh...LjuxZ |
Mar 13 04:13 PM | Buy | $0.041211 | 0.061350 | 728.23K | 0.0983 | $8.82 | 2N9h2...p4zYr |
Mar 13 02:07 PM | Sell | $0.041230 | 0.061332 | 369.74K | 0.0492 | $4.55 | 3xCpM...pY5j7 |
Mar 12 07:49 AM | Sell | $0.041142 | 0.061330 | 55.70K | 0.027408 | $0.6359 | 4iJCC...KR77v |
Mar 12 06:50 AM | Sell | $0.041137 | 0.061332 | 433.96K | 0.0578 | $4.93 | 21yBT...64NT7 |
Mar 12 04:35 AM | Sell | $0.041134 | 0.061335 | 279.10K | 0.0372 | $3.16 | 4iREq...Giv5G |
Mar 12 04:22 AM | Sell | $0.041139 | 0.061336 | 173.41K | 0.0232 | $1.97 | 4UdBm...uL8oh |
Mar 12 12:31 AM | Sell | $0.041157 | 0.061337 | 50.15K | 0.026703 | $0.5802 | 5iYCo...yjN87 |
Mar 11 03:51 PM | Sell | $0.041141 | 0.061339 | 395.78K | 0.0530 | $4.52 | 5ZAcB...yU43L |
Mar 11 01:54 PM | Sell | $0.041149 | 0.061340 | 113.87K | 0.0153 | $1.31 | 5GEDT...cYo2v |
Mar 11 10:49 AM | Sell | $0.041146 | 0.061342 | 258.44K | 0.0347 | $2.96 | 449D6...7ZGE2 |
Mar 11 06:37 AM | Sell | $0.041157 | 0.061343 | 83.52K | 0.0112 | $0.9657 | 5ZBZR...k43J4 |