ruck/SOL Pool
The live ruck/SOL price today is $0.032011, with a 24-hour trading volume of $91.45. This pair has changed 2.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032011
- 24h Volume
- $91.45
- 24h Buy Volume
- $44.59
- 24h Sell Volume
- $46.86
- Liquidity
- No data
- 24h Transactions
- 317
- 24h Buys
- 170
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 9.10%
- 6 Hours
- 0.31%
- 24 Hours
- 2.02%
Tokens in this pool
ruck (ruck) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : -680841181 ruck for 1519101 SOL
- : -2286768879 ruck for 4995000 SOL
- : 1043233684 ruck for -2010098 SOL
- : 1147263120 ruck for -2245210 SOL
- : 1483945846 ruck for -2959410 SOL
- : 2139265743 ruck for -4379960 SOL
- : 269310162 ruck for -561154 SOL
- : -2366385755 ruck for 5455598 SOL
- : -957611697 ruck for 2154814 SOL
- : 132577504 ruck for -263925 SOL
ruck / SOL
ruck/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ruck | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:59 PM | Sell | $0.032011 | 0.052232 | 680.84 | 0.021520 | $0.1369 | 48TS5...xqTpH |
Mar 4 02:39 PM | Sell | $0.031978 | 0.052185 | 2.29K | 0.024995 | $0.4522 | 7gQbF...W5mvf |
Mar 4 02:15 PM | Buy | $0.031738 | 0.051927 | 1.04K | 0.022011 | $0.1813 | GuB8s...HE7Do |
Mar 4 02:10 PM | Buy | $0.031764 | 0.051958 | 1.15K | 0.022246 | $0.2023 | 5YiWj...x6aE1 |
Mar 4 02:10 PM | Buy | $0.031797 | 0.051995 | 1.48K | 0.022960 | $0.2666 | WNNNJ...p36Q5 |
Mar 4 02:08 PM | Buy | $0.031843 | 0.052048 | 2.14K | 0.024380 | $0.3942 | 91fKD...UXoyd |
Mar 4 01:53 PM | Buy | $0.031872 | 0.052084 | 269.31 | 0.035612 | $0.0504 | 5hvDZ...fDymB |
Mar 4 01:53 PM | Sell | $0.032071 | 0.052306 | 2.37K | 0.025456 | $0.4900 | x4aBg...qP7Gy |
Mar 4 01:46 PM | Sell | $0.032022 | 0.052251 | 957.61 | 0.022155 | $0.1936 | 22PpN...Sz9uA |
Mar 4 01:45 PM | Buy | $0.031789 | 0.051991 | 132.58 | 0.032640 | $0.0237 | 3i1CF...a5TTh |
Mar 4 01:43 PM | Sell | $0.031976 | 0.052200 | 2.48K | 0.025456 | $0.4901 | 5uyD1...4Q4vQ |
Mar 4 01:39 PM | Sell | $0.031928 | 0.052143 | 1.21K | 0.022594 | $0.2333 | fv73w...tyb8Q |
Mar 4 01:30 PM | Buy | $0.031727 | 0.051926 | 2.59K | 0.024978 | $0.4463 | 5z5Qt...76r6z |
Mar 4 01:26 PM | Buy | $0.031772 | 0.051978 | 1.15K | 0.022283 | $0.2045 | 2vJZf...da6nL |
Mar 4 01:11 PM | Sell | $0.031977 | 0.052201 | 2.51K | 0.025528 | $0.4966 | 3unfs...iknkN |
Mar 4 01:09 PM | Sell | $0.031932 | 0.052147 | 971.32 | 0.022085 | $0.1876 | 2zBHr...oxk19 |
Mar 4 01:04 PM | Buy | $0.031711 | 0.051910 | 949.24 | 0.021813 | $0.1624 | 5LeWV...iE3Up |
Mar 4 01:01 PM | Buy | $0.031729 | 0.051935 | 864.81 | 0.021673 | $0.1495 | 4P46F...wyj3H |
Mar 4 12:53 PM | Sell | $0.031909 | 0.052143 | 2.91K | 0.026244 | $0.5563 | ha1V1...8jaUB |
Mar 4 12:36 PM | Sell | $0.031858 | 0.052086 | 890.50 | 0.021858 | $0.1655 | 3bYe9...PP882 |