ORE/USDT Pool
The live ORE/USDT price today is $59.03, with a 24-hour trading volume of $0.1252. This pair has changed 2.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $59.03
- 24h Volume
- $0.1252
- 24h Buy Volume
- $0.1252
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.74%
Tokens in this pool
ORE (ORE) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading ORE (ORE)
ORE/USDC on MeteoraORE/USDC on OrcaORE/IMG on RaydiumORE/USDC on OrcaORE/SOL on MeteoraORE/ALT on Raydium CLMMORE/GODL on OrcaRecent Transactions
- : 29343516 ORE for -17195 USDT
- : 43727835 ORE for -25500 USDT
- : 100826286 ORE for -58088 USDT
- : 21113253 ORE for -12100 USDT
- : 21177619 ORE for -12100 USDT
- : 5958875 ORE for -3400 USDT
- : 22813400 ORE for -12998 USDT
- : -60060286 ORE for 33600 USDT
- : -7173029 ORE for 4012 USDT
- : -131770494 ORE for 74240 USDT
ORE / USDT
ORE/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | ORE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:46 PM | Buy | $59.03 | 58.60 | 0.032935 | 0.0172 | $0.0173 | 5cSNz...EamYs |
Mar 9 02:24 PM | Buy | $59.03 | 58.32 | 0.034373 | 0.0255 | $0.0258 | 2sJ5C...MfQs7 |
Mar 9 03:14 AM | Buy | $57.60 | 57.61 | 0.021009 | 0.0581 | $0.0581 | 2TZ39...BhsFq |
Mar 9 01:24 AM | Buy | $57.45 | 57.31 | 0.032112 | 0.0121 | $0.0121 | 64UQM...HK8b2 |
Mar 9 01:24 AM | Buy | $57.45 | 57.14 | 0.032118 | 0.0121 | $0.0122 | 56RRE...v7Bae |
Mar 8 04:01 PM | Buy | $56.96 | 57.06 | 0.045959 | 0.023400 | $0.023395 | 4dJsM...D8DK5 |
Mar 8 03:28 PM | Buy | $56.96 | 56.98 | 0.032282 | 0.0130 | $0.0130 | 2MW4G...t7j3j |
Mar 8 08:46 AM | Sell | $56.22 | 55.94 | 0.036007 | 0.0336 | $0.0338 | UvKym...VbaAf |
Mar 8 08:33 AM | Sell | $56.09 | 55.93 | 0.047174 | 0.024012 | $0.024024 | 3EGof...GAyxS |
Mar 8 08:17 AM | Sell | $56.08 | 56.34 | 0.021318 | 0.0742 | $0.0739 | 5Vz7n...ttEqH |
Mar 8 08:06 AM | Buy | $55.96 | 57.81 | 0.023960 | 0.2289 | $0.2216 | 5mnxj...AUaux |
Mar 8 07:45 AM | Buy | $55.82 | 55.75 | 0.031473 | 0.028212 | $0.028223 | 4PnVK...45XKk |
Mar 8 07:43 AM | Buy | $55.82 | 55.67 | 0.031478 | 0.028225 | $0.028248 | uMQG5...CiJsu |
Mar 8 07:41 AM | Buy | $55.82 | 55.59 | 0.031479 | 0.028219 | $0.028254 | 4T6eM...wyx5e |
Mar 8 07:16 AM | Buy | $55.68 | 55.51 | 0.031481 | 0.028220 | $0.028246 | 4JvEJ...PUQn5 |
Mar 8 07:14 AM | Buy | $55.68 | 55.42 | 0.031483 | 0.028219 | $0.028257 | 2nGTs...gYNaF |
Mar 8 07:12 AM | Buy | $55.46 | 55.34 | 0.031485 | 0.028217 | $0.028234 | 21XwE...pe43Q |
Mar 8 07:11 AM | Buy | $55.46 | 55.26 | 0.031487 | 0.028216 | $0.028246 | 227uq...4DcH6 |
Mar 8 07:11 AM | Buy | $55.46 | 55.18 | 0.031490 | 0.028217 | $0.028259 | 2xo3o...k493i |
Mar 8 04:57 AM | Sell | $54.65 | 54.33 | 0.021658 | 0.0901 | $0.0906 | 5tYcB...H51Hh |
