RAY/SOL Pool
The live RAY/SOL price today is $0.6084, with a 24-hour trading volume of $0.023932. This pair has changed -0.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.6084
- 24h Volume
- $0.023932
- 24h Buy Volume
- $0.039220
- 24h Sell Volume
- $0.023010
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Raydium (RAY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/SOL on RaydiumRAY/USDT on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 1514 RAY for -10446 SOL
- : -4932 RAY for 33948 SOL
- : 2679 RAY for -18571 SOL
- : -455 RAY for 3131 SOL
- : -390 RAY for 2686 SOL
- : -1585 RAY for 10935 SOL
- : -3976 RAY for 27558 SOL
- : -949 RAY for 6604 SOL
- : -455 RAY for 3170 SOL
- : 2954 RAY for -20648 SOL
RAY / SOL
RAY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RAY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:26 PM | Buy | $0.6084 | 0.026900 | 0.021514 | 0.041045 | $0.039212 | 3rX9B...5H5PU |
Mar 15 09:41 AM | Sell | $0.6106 | 0.026884 | 0.024932 | 0.043395 | $0.023012 | 64hUn...wQQXD |
Mar 14 02:44 PM | Buy | $0.6042 | 0.026933 | 0.022679 | 0.041858 | $0.021619 | 2Gehp...fLjLt |
Mar 13 08:51 AM | Sell | $0.6141 | 0.026882 | 0.034550 | 0.053131 | $0.032795 | 2eqz6...qr8zX |
Mar 13 08:50 AM | Sell | $0.6141 | 0.026888 | 0.033900 | 0.052686 | $0.032395 | 31auQ...yuG3V |
Mar 13 08:04 AM | Sell | $0.6100 | 0.026900 | 0.021585 | 0.041094 | $0.039668 | PHKUY...CGHJ6 |
Mar 13 04:00 AM | Sell | $0.6196 | 0.026932 | 0.023976 | 0.042756 | $0.022464 | 27Krh...kWdg7 |
Mar 12 12:00 PM | Sell | $0.6025 | 0.026959 | 0.039490 | 0.056604 | $0.035718 | 3MvkG...81MhU |
Mar 12 08:52 AM | Sell | $0.5986 | 0.026968 | 0.034550 | 0.053170 | $0.032724 | 4bMR5...gzGNj |
Mar 12 02:38 AM | Buy | $0.5965 | 0.026990 | 0.022954 | 0.042065 | $0.021763 | 3SMVs...k441q |
Mar 11 10:00 PM | Sell | $0.6049 | 0.026952 | 0.022677 | 0.041861 | $0.021620 | 2nzPs...gN3VP |
Mar 11 02:07 PM | Buy | $0.6035 | 0.026981 | 0.024029 | 0.042813 | $0.022432 | 4FJMx...4dKdi |
Mar 8 07:21 PM | Buy | $0.5724 | 0.026936 | 0.023573 | 0.042479 | $0.022046 | 5ZyZ7...fQKwE |
