SOL/COMPFI Pool
The live SOL/COMPFI price today is $86.31, with a 24-hour trading volume of $0.6243. This pair has changed 0.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.31
- 24h Volume
- $0.6243
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6243
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) CompFi (COMPFI)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : -1983800 SOL for 170770751440871 COMPFI
- : -1351725 SOL for 116425822163992 COMPFI
- : -2930021 SOL for 252549904969144 COMPFI
- : -999000 SOL for 86165046650417 COMPFI
- : -19838000 SOL for 1717128963324847 COMPFI
- : -20867714 SOL for 1818819265227922 COMPFI
- : 99939026 SOL for -9092141695506540 COMPFI
- : 145923428 SOL for -12739150994661096 COMPFI
- : -2497500 SOL for 201241388958584 COMPFI
- : -2497500 SOL for 201406314051291 COMPFI
SOL / COMPFI
SOL/COMPFI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (COMPFI) | SOL | COMPFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:18 PM | Sell | $86.31 | 86.08M | 0.021984 | 170.77K | $0.1712 | 53kBw...bEFmp |
Mar 11 02:16 PM | Sell | $86.08 | 86.13M | 0.021352 | 116.43K | $0.1164 | hx7yx...7KbRX |
Mar 11 04:08 AM | Sell | $85.57 | 86.19M | 0.022931 | 252.55K | $0.2507 | 3Wede...GyhCR |
Mar 10 07:46 PM | Sell | $86.07 | 86.25M | 0.039990 | 86.17K | $0.0860 | 3mNxK...ZnbSH |
Mar 10 05:13 PM | Sell | $88.39 | 86.56M | 0.0198 | 1.72M | $1.75 | 5kWbG...B3oZe |
Mar 10 12:21 PM | Sell | $86.56 | 87.16M | 0.0209 | 1.82M | $1.81 | 5uK2h...jakde |
Mar 9 05:37 AM | Buy | $83.63 | 90.98M | 0.0999 | 9.09M | $8.36 | 1azam...qHAwc |
Mar 8 08:35 PM | Buy | $82.58 | 87.30M | 0.1459 | 12.74M | $12.05 | 25PWS...FePCb |
Mar 8 06:22 PM | Sell | $81.60 | 80.58M | 0.022498 | 201.24K | $0.2038 | 3W2Lc...fVSEM |
Mar 8 06:21 PM | Sell | $81.59 | 80.64M | 0.022498 | 201.41K | $0.2038 | 56jFg...bkFhg |
Mar 8 06:21 PM | Sell | $81.64 | 80.71M | 0.022498 | 201.57K | $0.2039 | 2sUw6...Hahor |
Mar 8 01:06 PM | Sell | $82.10 | 80.87M | 0.029919 | 802.19K | $0.8144 | 3sqKG...t67CV |
Mar 7 10:41 PM | Sell | $83.02 | 83.21M | 0.1611 | 13.41M | $13.38 | 3GG12...kpj86 |
Mar 7 09:57 PM | Sell | $83.28 | 87.09M | 0.1099 | 9.57M | $9.15 | 2pkxJ...S8o9S |
Mar 7 09:54 PM | Sell | $83.08 | 98.74M | 0.5880 | 58.06M | $48.85 | 2KZZV...hSju9 |
Mar 7 06:28 PM | Sell | $83.39 | 110.37M | 0.0248 | 2.74M | $2.07 | 5Js8P...p8EQy |
Mar 6 06:26 PM | Sell | $84.83 | 113.06M | 0.0992 | 11.21M | $8.41 | 22VEd...MEZuV |
Mar 6 04:00 PM | Sell | $84.65 | 115.84M | 0.0256 | 2.96M | $2.17 | hFxHj...edw1z |
Mar 5 06:04 PM | Buy | $88.26 | 123.08M | 0.023306 | 406.86K | $0.2917 | 2TEcj...pLQ3h |
