FOOD/SOL Pool
The live FOOD/SOL price today is $0.046231, with a 24-hour trading volume of $5.44. This pair has changed -18.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.046231
- 24h Volume
- $5.44
- 24h Buy Volume
- $3.96
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.62%
Tokens in this pool
FOOD (FOOD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 7166735104805 FOOD for -5189241 SOL
- : 8646738956827 FOOD for -7600111 SOL
- : 7284583765339 FOOD for -6398807 SOL
- : 6834381808069 FOOD for -6000000 SOL
- : 2626870158141 FOOD for -2305306 SOL
- : -6292173602020 FOOD for 5502633 SOL
- : -6613443186666 FOOD for 5788996 SOL
- : 8638020743919 FOOD for -7600111 SOL
- : 6920481007234 FOOD for -6085200 SOL
- : 2638500778770 FOOD for -2319166 SOL
FOOD / SOL
FOOD/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | FOOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:17 PM | Buy | $0.046231 | 0.067241 | 7.17K | 0.025190 | $0.4465 | 53zKR...rMKSf |
Mar 10 06:44 PM | Buy | $0.047607 | 0.068790 | 8.65K | 0.027601 | $0.6577 | 5CDPu...YBZzV |
Mar 10 06:19 PM | Buy | $0.047607 | 0.068785 | 7.28K | 0.026399 | $0.5541 | 2GMoU...wqejp |
Mar 10 06:14 PM | Buy | $0.047607 | 0.068780 | 6.83K | 0.026000 | $0.5199 | 4cZJz...HJdpq |
Mar 10 06:14 PM | Buy | $0.047607 | 0.068776 | 2.63K | 0.022306 | $0.1998 | ygxgb...cunrb |
Mar 10 02:54 PM | Sell | $0.047607 | 0.068746 | 6.29K | 0.025503 | $0.4786 | pe7J8...mzpZW |
Mar 10 02:47 PM | Sell | $0.047607 | 0.068754 | 6.61K | 0.025789 | $0.5031 | 3QNZ1...v5NPc |
Mar 10 02:01 PM | Buy | $0.047607 | 0.068799 | 8.64K | 0.027601 | $0.6571 | 2UBHN...XXpkd |
Mar 10 01:38 PM | Buy | $0.047557 | 0.068794 | 6.92K | 0.026086 | $0.5230 | 3vQ2Z...zHQti |
Mar 10 01:38 PM | Buy | $0.047582 | 0.068790 | 2.64K | 0.022320 | $0.2001 | 2UF25...KPxyB |
Mar 10 01:38 PM | Buy | $0.047581 | 0.068788 | 2.64K | 0.022320 | $0.2001 | 3u8kZ...4s1Mb |
Mar 10 10:06 AM | Sell | $0.047656 | 0.068746 | 6.59K | 0.025763 | $0.5045 | 2XGKf...E5KSE |
Mar 10 02:31 AM | Sell | $0.047274 | 0.068764 | 6.28K | 0.025503 | $0.4567 | 3ZNvX...gQToh |
Mar 9 11:46 PM | Buy | $0.047274 | 0.068808 | 6.73K | 0.025925 | $0.4893 | TC4hQ...5NQhE |
Mar 9 07:21 PM | Sell | $0.047274 | 0.068768 | 6.08K | 0.025331 | $0.4423 | 4DFYj...YMkPG |
Mar 9 11:18 AM | Buy | $0.047274 | 0.068836 | 7.15K | 0.026321 | $0.5203 | Jiwz4...Ko7Au |
Mar 9 09:36 AM | Sell | $0.047274 | 0.068791 | 6.00K | 0.025274 | $0.4364 | 5SyJX...oWDCv |
Mar 9 07:17 AM | Buy | $0.047274 | 0.068840 | 6.08K | 0.025376 | $0.4423 | 2Utzq...uUXK2 |
Mar 9 07:02 AM | Buy | $0.047274 | 0.068835 | 7.08K | 0.026258 | $0.5152 | 4je7P...aSFJU |
Mar 9 06:41 AM | Buy | $0.047274 | 0.068830 | 7.04K | 0.026216 | $0.5120 | 3mnGh...r7omK |