SOL/basefun Pool
The live SOL/basefun price today is $91.35, with a 24-hour trading volume of $256.79. This pair has changed 1.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.35
- 24h Volume
- $256.79
- 24h Buy Volume
- $115.20
- 24h Sell Volume
- $141.59
- Liquidity
- No data
- 24h Transactions
- 804
- 24h Buys
- 393
- 24h Sells
- 411
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 1.55%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped SOL (SOL) basefun (basefun)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 880336 SOL for -9565217392 basefun
- : -2404593 SOL for 25890354580 basefun
- : 3267982 SOL for -35521739131 basefun
- : 4630285 SOL for -50086956522 basefun
- : 2177457 SOL for -23456521740 basefun
- : -985014 SOL for 10497522674 basefun
- : 802665 SOL for -8641304348 basefun
- : -2517480 SOL for 26860202074 basefun
- : 3331177 SOL for -35881720431 basefun
- : 3110760 SOL for -33376344087 basefun
SOL / basefun
SOL/basefun Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (basefun) | SOL | basefun | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:47 AM | Buy | $91.35 | 10.87M | 0.038804 | 9.57K | $0.0804 | 4tS66...GEbaC |
Mar 5 09:46 AM | Sell | $91.39 | 10.77M | 0.022405 | 25.89K | $0.2198 | 2D79y...eRFZX |
Mar 5 09:45 AM | Buy | $91.36 | 10.87M | 0.023268 | 35.52K | $0.2986 | 3VqsZ...hdqEv |
Mar 5 09:41 AM | Buy | $91.23 | 10.82M | 0.024631 | 50.09K | $0.4224 | 2hmBW...hpnmk |
Mar 5 09:40 AM | Buy | $91.31 | 10.77M | 0.022178 | 23.46K | $0.1988 | 42vbF...2gsqu |
Mar 5 09:39 AM | Sell | $91.29 | 10.66M | 0.039851 | 10.50K | $0.0899 | 4ahPE...S2gsY |
Mar 5 09:38 AM | Buy | $91.42 | 10.77M | 0.038027 | 8.64K | $0.0734 | qjfjc...qdiCg |
Mar 5 09:37 AM | Sell | $91.65 | 10.67M | 0.022518 | 26.86K | $0.2307 | 5qVXw...tnz8J |
Mar 5 09:37 AM | Buy | $91.83 | 10.77M | 0.023332 | 35.88K | $0.3059 | 4sL9F...s3JwX |
Mar 5 09:36 AM | Buy | $91.92 | 10.73M | 0.023111 | 33.38K | $0.2859 | KgkKk...5EmxT |
Mar 5 09:35 AM | Sell | $91.66 | 10.61M | 0.021115 | 11.83K | $0.1022 | 6dcP6...Tb79o |
Mar 5 09:34 AM | Sell | $91.47 | 10.64M | 0.023607 | 38.37K | $0.3299 | 3e8jQ...Qmwjy |
Mar 5 09:33 AM | Sell | $91.34 | 10.68M | 0.022446 | 26.12K | $0.2234 | 3L7nr...fm3V3 |
Mar 5 09:32 AM | Sell | $91.39 | 10.71M | 0.022401 | 25.71K | $0.2194 | 21aJt...1XMvc |
Mar 5 09:31 AM | Buy | $91.44 | 10.81M | 0.023545 | 38.32K | $0.3241 | 4jZX9...TPNbx |
Mar 5 09:31 AM | Buy | $91.30 | 10.77M | 0.022996 | 32.26K | $0.2735 | 25fCk...3u67z |
Mar 5 09:29 AM | Sell | $91.36 | 10.66M | 0.022490 | 26.53K | $0.2274 | 4uGBA...8zjCJ |
Mar 5 09:29 AM | Buy | $91.41 | 10.78M | 0.037082 | 7.63K | $0.0647 | 4Ldqx...weXgr |
Mar 5 09:27 AM | Sell | $91.27 | 10.69M | 0.024649 | 49.71K | $0.4243 | q4C7L...hZBae |
Mar 5 09:27 AM | Sell | $91.26 | 10.73M | 0.021473 | 15.81K | $0.1344 | coZdj...ikFz4 |
