SECURE/SOL Pool
The live SECURE/SOL price today is $0.033027, with a 24-hour trading volume of $0.2410. This pair has changed 24.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033027
- 24h Volume
- $0.2410
- 24h Buy Volume
- $0.1322
- 24h Sell Volume
- $0.1088
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 29.15%
- 24 Hours
- 24.29%
Tokens in this pool
Secure Legion (SECURE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 21176604762 SECURE for -63490 SOL
- : 58454888695 SECURE for -166909 SOL
- : 8661806771 SECURE for -23736 SOL
- : 29116212872 SECURE for -78009 SOL
- : 4017162050 SECURE for -10553 SOL
- : -192090420717 SECURE for 563343 SOL
- : -89673841918 SECURE for 315164 SOL
- : 37366413861 SECURE for -136855 SOL
- : 26290358147 SECURE for -92159 SOL
- : 40142564515 SECURE for -134576 SOL
SECURE / SOL
SECURE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SECURE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:46 AM | Buy | $0.033027 | 0.052999 | 21.18 | 0.046349 | $0.026410 | 33dtE...udXLT |
Mar 10 01:24 AM | Buy | $0.033027 | 0.052856 | 58.45 | 0.031670 | $0.0177 | 3LXqs...hBEow |
Mar 10 01:00 AM | Buy | $0.032344 | 0.052741 | 8.66 | 0.042374 | $0.022030 | Z2JUT...x9iqL |
Mar 10 01:00 AM | Buy | $0.033040 | 0.052680 | 29.12 | 0.047801 | $0.028849 | 3usCU...2fYuC |
Mar 10 01:00 AM | Buy | $0.033040 | 0.052627 | 4.02 | 0.041056 | $0.021221 | 4qWpW...yANzf |
Mar 10 01:00 AM | Sell | $0.033040 | 0.052933 | 192.09 | 0.035634 | $0.0584 | rrCqD...8NQh3 |
Mar 10 01:00 AM | Sell | $0.033040 | 0.053515 | 89.67 | 0.033152 | $0.0273 | 4QCAF...21gRj |
Mar 9 04:06 PM | Buy | $0.033039 | 0.053663 | 37.37 | 0.031369 | $0.0114 | 2X6n3...1sfMx |
Mar 9 03:38 PM | Buy | $0.033039 | 0.053506 | 26.29 | 0.049216 | $0.027988 | 3BMTY...FV5cm |
Mar 9 02:16 PM | Buy | $0.033039 | 0.053353 | 40.14 | 0.031346 | $0.0122 | 4dceJ...1Axbr |
Mar 9 12:16 PM | Sell | $0.033039 | 0.053324 | 36.61 | 0.031217 | $0.0111 | 2vvzh...YXsUg |
Mar 9 09:14 AM | Sell | $0.033039 | 0.053462 | 24.08 | 0.048334 | $0.027316 | 5g9dU...2pqfi |
Mar 9 08:50 AM | Sell | $0.033041 | 0.053521 | 1.43 | 0.055048 | $0.034360 | 2GZ7G...FHEic |
Mar 9 08:50 AM | Sell | $0.033041 | 0.053609 | 33.79 | 0.031220 | $0.0103 | 5khNN...3p6r4 |
Mar 9 06:24 AM | Buy | $0.033136 | 0.053638 | 30.80 | 0.031121 | $0.029658 | bmbtD...8k2D6 |
Mar 9 05:45 AM | Buy | $0.032175 | 0.053479 | 34.25 | 0.031192 | $0.027448 | 3kQJz...ZqwBG |
Mar 9 05:00 AM | Buy | $0.032175 | 0.053347 | 24.22 | 0.048108 | $0.025267 | zCJdV...inkyq |
Mar 9 02:53 AM | Buy | $0.032436 | 0.052942 | 180.33 | 0.035305 | $0.0439 | 3yue5...CdYFM |
Mar 8 09:54 PM | Sell | $0.032081 | 0.052655 | 26.79 | 0.047111 | $0.025573 | 22jzi...854j5 |
Mar 8 04:11 PM | Sell | $0.032081 | 0.052761 | 38.63 | 0.031067 | $0.028038 | 4WwLj...R1CLp |