XRYPE/USDT Pool
The live XRYPE/USDT price today is $0.074807, with a 24-hour trading volume of $0.5135. This pair has changed 4.86% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.074807
- 24h Volume
- $0.5135
- 24h Buy Volume
- $0.3947
- 24h Sell Volume
- $0.1188
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.86%
Tokens in this pool
XRype (XRYPE) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCOther Pools Trading XRYPE (XRype)
XRYPE/USDC on Raydium CLMMRecent Transactions
- : 2704829980696 XRYPE for -129966 USDT
- : -2537494847662 XRYPE for 121257 USDT
- : 2558716508213 XRYPE for -122877 USDT
- : 3105789477256 XRYPE for -146826 USDT
- : -2528098672982 XRYPE for 118725 USDT
- : 2892847282340 XRYPE for -136398 USDT
- : 1914123395215 XRYPE for -89066 USDT
- : 2526763085572 XRYPE for -116156 USDT
- : -2494546599385 XRYPE for 114089 USDT
- : 2529448306669 XRYPE for -116254 USDT
XRYPE / USDT
XRYPE/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | XRYPE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:35 AM | Buy | $0.074807 | 0.074805 | 2.70M | 0.1300 | $0.1300 | 5tBY1...N5EDh |
Mar 4 11:35 PM | Sell | $0.074584 | 0.074779 | 2.54M | 0.1213 | $0.1163 | 4wToj...n31Y9 |
Mar 4 03:50 PM | Buy | $0.074584 | 0.074803 | 2.56M | 0.1229 | $0.1173 | 3DeG8...m58YB |
Mar 4 02:33 PM | Buy | $0.074584 | 0.074728 | 3.11M | 0.1468 | $0.1424 | 4dwpJ...Kq2MZ |
Mar 4 12:30 PM | Sell | $0.074584 | 0.074697 | 2.53M | 0.1187 | $0.1159 | 3XCLj...s7yuK |
Mar 4 09:32 AM | Buy | $0.074584 | 0.074716 | 2.89M | 0.1364 | $0.1326 | 5VTVm...Q8cVP |
Mar 4 08:51 AM | Buy | $0.074584 | 0.074654 | 1.91M | 0.0891 | $0.0877 | 4DYxr...S8c42 |
Mar 4 08:42 AM | Buy | $0.074597 | 0.074598 | 2.53M | 0.1162 | $0.1161 | 3vTyD...4mh2d |
Mar 4 03:33 AM | Sell | $0.074574 | 0.074574 | 2.49M | 0.1141 | $0.1141 | 62KiP...Zx4Rp |
Mar 4 01:43 AM | Buy | $0.074600 | 0.074597 | 2.53M | 0.1163 | $0.1164 | uZ1n7...qxN6K |
Mar 3 10:39 PM | Buy | $0.074600 | 0.074534 | 2.51M | 0.1138 | $0.1155 | EcLod...fxXRo |
Mar 3 05:12 PM | Sell | $0.074600 | 0.074511 | 2.48M | 0.1117 | $0.1139 | Lh59n...JP4iq |
Mar 3 04:34 PM | Sell | $0.074600 | 0.074580 | 3.15M | 0.1441 | $0.1447 | 4bYZz...DTMSY |
Mar 3 04:25 PM | Buy | $0.074600 | 0.074580 | 5.03M | 0.2304 | $0.2315 | 3xezd...qAaGN |
Mar 3 04:15 PM | Buy | $0.074600 | 0.074508 | 777.73K | 0.0351 | $0.0358 | svKCL...MNPFY |
Mar 3 03:53 PM | Buy | $0.074600 | 0.074468 | 2.50M | 0.1119 | $0.1152 | 3NvBA...kcwXT |
Mar 3 03:40 PM | Buy | $0.074600 | 0.074429 | 775.34K | 0.0343 | $0.0357 | 5TxxG...sNbjT |
Mar 3 02:50 PM | Sell | $0.074600 | 0.074427 | 2.47M | 0.1095 | $0.1138 | 3jnca...nKSQo |
Mar 3 08:45 AM | Sell | $0.074600 | 0.074486 | 2.48M | 0.1112 | $0.1140 | 31JRy...156M6 |
Mar 3 02:15 AM | Sell | $0.074546 | 0.074547 | 2.50M | 0.1135 | $0.1135 | 4Xz3i...VCbnv |
