XRype

XRype Price (XRYPE)

Date	Market	Type	Price (USD)	Price	XRYPE	2nd ASSET	Total	TXN
Mar 5 10:35 AM	XRYPE / SOL	Sell	$0.0₇4836	0.0₉5216 SOL	2.70M	0.0₂1411 SOL	$0.1308	5tBY1...N5EDh
Mar 5 10:35 AM	XRYPE / USDT	Buy	$0.0₇4807	0.0₇4805 USDT	2.70M	0.1300 USDT	$0.1300	5tBY1...N5EDh
Mar 5 10:30 AM	XRYPE / SOL	Sell	$0.0₇4820	0.0₉5225 SOL	5.18M	0.0₂2709 SOL	$0.2498	2pQGr...Y74x1
Mar 5 10:30 AM	XRYPE / USDC	Buy	$0.0₇4801	0.0₇4802 USDC	5.18M	0.2489 USDC	$0.2488	2pQGr...Y74x1
Mar 5 01:53 AM	XRYPE / USDC	Sell	$0.0₇4584	0.0₇4746 USDC	2.54M	0.1206 USDC	$0.1165	3Pvi4...JXEKX
Mar 5 01:53 AM	XRYPE / SOL	Buy	$0.0₇4584	0.0₉5255 SOL	2.54M	0.0₂1336 SOL	$0.1165	3Pvi4...JXEKX
Mar 4 11:35 PM	XRYPE / USDT	Sell	$0.0₇4584	0.0₇4779 USDT	2.54M	0.1213 USDT	$0.1163	4wToj...n31Y9
Mar 4 11:35 PM	XRYPE / SOL	Buy	$0.0₇4584	0.0₉5249 SOL	2.54M	0.0₂1332 SOL	$0.1163	4wToj...n31Y9
Mar 4 11:02 PM	XRYPE / USDC	Sell	$0.0₇4584	0.0₇4807 USDC	2.54M	0.1220 USDC	$0.1163	VeF28...BkEb1
Mar 4 11:02 PM	XRYPE / SOL	Buy	$0.0₇4584	0.0₉5243 SOL	2.54M	0.0₂1331 SOL	$0.1163	VeF28...BkEb1
Mar 4 07:19 PM	XRYPE / SOL	Sell	$0.0₇4584	0.0₉5216 SOL	2.56M	0.0₂1336 SOL	$0.1174	5WBZU...n9Qpv
Mar 4 07:19 PM	XRYPE / USDC	Buy	$0.0₇4584	0.0₇4831 USDC	2.56M	0.1237 USDC	$0.1174	5WBZU...n9Qpv
Mar 4 03:50 PM	XRYPE / SOL	Sell	$0.0₇4584	0.0₉5223 SOL	2.56M	0.0₂1337 SOL	$0.1173	3DeG8...m58YB
Mar 4 03:50 PM	XRYPE / USDT	Buy	$0.0₇4584	0.0₇4803 USDT	2.56M	0.1229 USDT	$0.1173	3DeG8...m58YB
Mar 4 03:23 PM	XRYPE / SOL	Sell	$0.0₇4584	0.0₉5229 SOL	2.56M	0.0₂1336 SOL	$0.1171	3idwc...gGwU9
Mar 4 03:23 PM	XRYPE / USDC	Buy	$0.0₇4584	0.0₇4769 USDC	2.56M	0.1219 USDC	$0.1171	3idwc...gGwU9
Mar 4 02:33 PM	XRYPE / SOL	Sell	$0.0₇4584	0.0₉5236 SOL	3.11M	0.0₂1626 SOL	$0.1424	4dwpJ...Kq2MZ
Mar 4 02:33 PM	XRYPE / USDT	Buy	$0.0₇4584	0.0₇4728 USDT	3.11M	0.1468 USDT	$0.1424	4dwpJ...Kq2MZ
Mar 4 12:30 PM	XRYPE / USDT	Sell	$0.0₇4584	0.0₇4697 USDT	2.53M	0.1187 USDT	$0.1159	3XCLj...s7yuK
Mar 4 12:30 PM	XRYPE / SOL	Buy	$0.0₇4584	0.0₉5263 SOL	2.53M	0.0₂1331 SOL	$0.1159	3XCLj...s7yuK
Mar 4 09:33 AM	XRYPE / SOL	Sell	$0.0₇4584	0.0₉5236 SOL	2.55M	0.0₂1335 SOL	$0.1168	5ksDk...jVaYb
Mar 4 09:33 AM	XRYPE / USDC	Buy	$0.0₇4584	0.0₇4709 USDC	2.55M	0.1200 USDC	$0.1168	5ksDk...jVaYb
Mar 4 09:32 AM	XRYPE / SOL	Sell	$0.0₇4584	0.0₉5243 SOL	2.89M	0.0₂1517 SOL	$0.1326	5VTVm...Q8cVP
Mar 4 09:32 AM	XRYPE / USDT	Buy	$0.0₇4584	0.0₇4716 USDT	2.89M	0.1364 USDT	$0.1326	5VTVm...Q8cVP
Mar 4 08:52 AM	XRYPE / SOL	Sell	$0.0₇4584	0.0₉5250 SOL	2.53M	0.0₂1330 SOL	$0.1161	4iGS1...rbwJQ
Mar 4 08:52 AM	XRYPE / USDC	Buy	$0.0₇4584	0.0₇4651 USDC	2.53M	0.1178 USDC	$0.1161	4iGS1...rbwJQ
Mar 4 08:51 AM	XRYPE / SOL	Sell	$0.0₇4584	0.0₉5255 SOL	1.91M	0.0₂1006 SOL	$0.0877	4DYxr...S8c42
Mar 4 08:51 AM	XRYPE / USDT	Buy	$0.0₇4584	0.0₇4654 USDT	1.91M	0.0891 USDT	$0.0877	4DYxr...S8c42
Mar 4 08:42 AM	XRYPE / SOL	Sell	$0.0₇4621	0.0₉5260 SOL	2.53M	0.0₂1330 SOL	$0.1167	3vTyD...4mh2d
Mar 4 08:42 AM	XRYPE / USDT	Buy	$0.0₇4597	0.0₇4598 USDT	2.53M	0.1162 USDT	$0.1161	3vTyD...4mh2d
Mar 4 08:42 AM	XRYPE / SOL	Sell	$0.0₇4626	0.0₉5267 SOL	2.53M	0.0₂1333 SOL	$0.1170	5EqBR...R5JKi
Mar 4 08:42 AM	XRYPE / USDC	Buy	$0.0₇4594	0.0₇4594 USDC	2.53M	0.1162 USDC	$0.1162	5EqBR...R5JKi
Mar 4 03:33 AM	XRYPE / USDT	Sell	$0.0₇4574	0.0₇4574 USDT	2.49M	0.1141 USDT	$0.1141	62KiP...Zx4Rp
Mar 4 03:33 AM	XRYPE / SOL	Buy	$0.0₇4542	0.0₉5293 SOL	2.49M	0.0₂1321 SOL	$0.1133	62KiP...Zx4Rp
Mar 4 03:33 AM	XRYPE / USDC	Sell	$0.0₇4570	0.0₇4570 USDC	2.50M	0.1141 USDC	$0.1141	4uSYW...uXtA9
Mar 4 03:33 AM	XRYPE / SOL	Buy	$0.0₇4537	0.0₉5287 SOL	2.50M	0.0₂1321 SOL	$0.1133	4uSYW...uXtA9
Mar 4 01:43 AM	XRYPE / SOL	Sell	$0.0₇4600	0.0₉5261 SOL	2.53M	0.0₂1331 SOL	$0.1164	uZ1n7...qxN6K
Mar 4 01:43 AM	XRYPE / USDT	Buy	$0.0₇4600	0.0₇4597 USDT	2.53M	0.1163 USDT	$0.1164	uZ1n7...qxN6K
Mar 4 01:43 AM	XRYPE / SOL	Sell	$0.0₇4600	0.0₉5267 SOL	2.53M	0.0₂1334 SOL	$0.1165	4PTBK...R8ykj
Mar 4 01:43 AM	XRYPE / USDC	Buy	$0.0₇4600	0.0₇4593 USDC	2.53M	0.1163 USDC	$0.1165	4PTBK...R8ykj
Mar 3 10:39 PM	XRYPE / SOL	Sell	$0.0₇4600	0.0₉5273 SOL	2.78M	0.0₂1467 SOL	$0.1280	3nJxz...HU9n5
Mar 3 10:39 PM	XRYPE / USDC	Buy	$0.0₇4600	0.0₇4534 USDC	2.78M	0.1261 USDC	$0.1280	3nJxz...HU9n5
Mar 3 10:39 PM	XRYPE / SOL	Sell	$0.0₇4600	0.0₉5280 SOL	2.51M	0.0₂1326 SOL	$0.1155	EcLod...fxXRo
Mar 3 10:39 PM	XRYPE / USDT	Buy	$0.0₇4600	0.0₇4534 USDT	2.51M	0.1138 USDT	$0.1155	EcLod...fxXRo
Mar 3 05:12 PM	XRYPE / USDT	Sell	$0.0₇4600	0.0₇4511 USDT	2.48M	0.1117 USDT	$0.1139	Lh59n...JP4iq
Mar 3 05:12 PM	XRYPE / SOL	Buy	$0.0₇4600	0.0₉5306 SOL	2.48M	0.0₂1314 SOL	$0.1139	Lh59n...JP4iq
Mar 3 04:43 PM	XRYPE / USDC	Sell	$0.0₇4600	0.0₇4529 USDC	4.40M	0.1991 USDC	$0.2022	4aiX6...No8Ae
Mar 3 04:43 PM	XRYPE / SOL	Buy	$0.0₇4600	0.0₉5298 SOL	4.40M	0.0₂2329 SOL	$0.2022	4aiX6...No8Ae
Mar 3 04:34 PM	XRYPE / USDT	Sell	$0.0₇4600	0.0₇4580 USDT	3.15M	0.1441 USDT	$0.1447	4bYZz...DTMSY
Mar 3 04:34 PM	XRYPE / SOL	Buy	$0.0₇4600	0.0₉5288 SOL	3.15M	0.0₂1664 SOL	$0.1447	4bYZz...DTMSY
Mar 3 04:25 PM	XRYPE / SOL	Sell	$0.0₇4600	0.0₉5262 SOL	2.75M	0.0₂1446 SOL	$0.1264	r9gtJ...2Npcf
Mar 3 04:25 PM	XRYPE / USDC	Buy	$0.0₇4600	0.0₇4569 USDC	2.75M	0.1255 USDC	$0.1264	r9gtJ...2Npcf
Mar 3 04:25 PM	XRYPE / SOL	Sell	$0.0₇4600	0.0₉5271 SOL	5.03M	0.0₂2653 SOL	$0.2315	3xezd...qAaGN
Mar 3 04:25 PM	XRYPE / USDT	Buy	$0.0₇4600	0.0₇4580 USDT	5.03M	0.2304 USDT	$0.2315	3xezd...qAaGN
Mar 3 04:15 PM	XRYPE / SOL	Sell	$0.0₇4600	0.0₉5278 SOL	777.73K	0.0₃4105 SOL	$0.0358	svKCL...MNPFY
Mar 3 04:15 PM	XRYPE / USDT	Buy	$0.0₇4600	0.0₇4508 USDT	777.73K	0.0351 USDT	$0.0358	svKCL...MNPFY
Mar 3 04:08 PM	XRYPE / SOL	Sell	$0.0₇4600	0.0₉5282 SOL	2.51M	0.0₂1325 SOL	$0.1154	5o7vy...XBPYM
Mar 3 04:08 PM	XRYPE / USDC	Buy	$0.0₇4600	0.0₇4512 USDC	2.51M	0.1132 USDC	$0.1154	5o7vy...XBPYM
Mar 3 03:53 PM	XRYPE / SOL	Sell	$0.0₇4600	0.0₉5288 SOL	2.50M	0.0₂1325 SOL	$0.1152	3NvBA...kcwXT
Mar 3 03:53 PM	XRYPE / USDT	Buy	$0.0₇4600	0.0₇4468 USDT	2.50M	0.1119 USDT	$0.1152	3NvBA...kcwXT
Mar 3 03:40 PM	XRYPE / SOL	Sell	$0.0₇4600	0.0₉5293 SOL	775.34K	0.0₃4104 SOL	$0.0357	5TxxG...sNbjT
Mar 3 03:40 PM	XRYPE / USDT	Buy	$0.0₇4600	0.0₇4429 USDT	775.34K	0.0343 USDT	$0.0357	5TxxG...sNbjT
Mar 3 03:39 PM	XRYPE / SOL	Sell	$0.0₇4600	0.0₉5297 SOL	3.06M	0.0₂1621 SOL	$0.1408	5b5yx...UwchA
Mar 3 03:39 PM	XRYPE / USDC	Buy	$0.0₇4600	0.0₇4451 USDC	3.06M	0.1362 USDC	$0.1408	5b5yx...UwchA
Mar 3 02:50 PM	XRYPE / USDT	Sell	$0.0₇4600	0.0₇4427 USDT	2.47M	0.1095 USDT	$0.1138	3jnca...nKSQo
Mar 3 02:50 PM	XRYPE / SOL	Buy	$0.0₇4600	0.0₉5325 SOL	2.47M	0.0₂1318 SOL	$0.1138	3jnca...nKSQo
Mar 3 02:50 PM	XRYPE / USDC	Sell	$0.0₇4600	0.0₇4423 USDC	2.48M	0.1095 USDC	$0.1139	3L1xu...sCSPw
Mar 3 02:50 PM	XRYPE / SOL	Buy	$0.0₇4600	0.0₉5318 SOL	2.48M	0.0₂1318 SOL	$0.1139	3L1xu...sCSPw
Mar 3 10:14 AM	XRYPE / USDC	Sell	$0.0₇4600	0.0₇4476 USDC	2.48M	0.1111 USDC	$0.1142	5KdSN...1DaeZ
Mar 3 10:14 AM	XRYPE / SOL	Buy	$0.0₇4600	0.0₉5312 SOL	2.48M	0.0₂1319 SOL	$0.1142	5KdSN...1DaeZ
Mar 3 08:45 AM	XRYPE / USDT	Sell	$0.0₇4600	0.0₇4486 USDT	2.48M	0.1112 USDT	$0.1140	31JRy...156M6
Mar 3 08:45 AM	XRYPE / SOL	Buy	$0.0₇4600	0.0₉5306 SOL	2.48M	0.0₂1316 SOL	$0.1140	31JRy...156M6
Mar 3 08:24 AM	XRYPE / USDC	Sell	$0.0₇4600	0.0₇4530 USDC	2.48M	0.1124 USDC	$0.1141	2YLrD...8fgss
Mar 3 08:24 AM	XRYPE / SOL	Buy	$0.0₇4600	0.0₉5300 SOL	2.48M	0.0₂1315 SOL	$0.1141	2YLrD...8fgss
Mar 3 02:15 AM	XRYPE / USDT	Sell	$0.0₇4546	0.0₇4547 USDT	2.50M	0.1135 USDT	$0.1135	4Xz3i...VCbnv
Mar 3 02:15 AM	XRYPE / SOL	Buy	$0.0₇4527	0.0₉5294 SOL	2.50M	0.0₂1322 SOL	$0.1130	4Xz3i...VCbnv
Mar 3 12:14 AM	XRYPE / USDC	Sell	$0.0₇4585	0.0₇4585 USDC	2.51M	0.1150 USDC	$0.1150	513zG...qFh5Q
Mar 3 12:14 AM	XRYPE / SOL	Buy	$0.0₇4567	0.0₉5288 SOL	2.51M	0.0₂1326 SOL	$0.1145	513zG...qFh5Q
Mar 2 05:44 PM	XRYPE / USDT	Sell	$0.0₇4620	0.0₇4619 USDT	3.31M	0.1531 USDT	$0.1531	MAwpB...PbERU
Mar 2 05:44 PM	XRYPE / SOL	Buy	$0.0₇4576	0.0₉5280 SOL	3.31M	0.0₂1750 SOL	$0.1517	MAwpB...PbERU
Mar 2 05:35 PM	XRYPE / USDC	Sell	$0.0₇4642	0.0₇4643 USDC	2.57M	0.1193 USDC	$0.1193	27RMU...WGMi2
Mar 2 05:35 PM	XRYPE / SOL	Buy	$0.0₇4625	0.0₉5273 SOL	2.57M	0.0₂1356 SOL	$0.1189	27RMU...WGMi2
Mar 2 04:23 PM	XRYPE / SOL	Sell	$0.0₇4523	0.0₉5245 SOL	1.11M	0.0₃5827 SOL	$0.0502	5Bb2p...Xb9Ef
Mar 2 04:23 PM	XRYPE / USDT	Buy	$0.0₇4523	0.0₇4671 USDT	1.11M	0.0519 USDT	$0.0502	5Bb2p...Xb9Ef
Mar 2 04:08 PM	XRYPE / SOL	Sell	$0.0₇4523	0.0₉5250 SOL	3.05M	0.0₂1601 SOL	$0.1379	vCUAn...3ooFE
Mar 2 04:08 PM	XRYPE / USDC	Buy	$0.0₇4523	0.0₇4660 USDC	3.05M	0.1421 USDC	$0.1379	vCUAn...3ooFE
Mar 2 04:06 PM	XRYPE / SOL	Sell	$0.0₇4523	0.0₉5255 SOL	1.11M	0.0₃5829 SOL	$0.0502	5DGCu...hxSwJ
Mar 2 04:06 PM	XRYPE / USDT	Buy	$0.0₇4523	0.0₇4642 USDT	1.11M	0.0515 USDT	$0.0502	5DGCu...hxSwJ
Mar 2 03:42 PM	XRYPE / SOL	Sell	$0.0₇4523	0.0₉5258 SOL	1.11M	0.0₃5825 SOL	$0.0501	xgyAd...WYvq9
Mar 2 03:42 PM	XRYPE / USDT	Buy	$0.0₇4523	0.0₇4614 USDT	1.11M	0.0511 USDT	$0.0501	xgyAd...WYvq9
Mar 2 03:17 PM	XRYPE / SOL	Sell	$0.0₇4523	0.0₉5261 SOL	1.11M	0.0₃5823 SOL	$0.0501	kCUDt...2eQvS
Mar 2 03:17 PM	XRYPE / USDT	Buy	$0.0₇4523	0.0₇4586 USDT	1.11M	0.0508 USDT	$0.0501	kCUDt...2eQvS
Mar 2 03:15 PM	XRYPE / SOL	Sell	$0.0₇4523	0.0₉5266 SOL	3.05M	0.0₂1607 SOL	$0.1380	3ZuEB...nPF6r
Mar 2 03:15 PM	XRYPE / USDC	Buy	$0.0₇4523	0.0₇4591 USDC	3.05M	0.1401 USDC	$0.1380	3ZuEB...nPF6r
Mar 2 03:05 PM	XRYPE / SOL	Sell	$0.0₇4523	0.0₉5273 SOL	2.61M	0.0₂1375 SOL	$0.1179	TRzkv...k3sBV
Mar 2 03:05 PM	XRYPE / USDT	Buy	$0.0₇4523	0.0₇4541 USDT	2.61M	0.1183 USDT	$0.1179	TRzkv...k3sBV
Mar 2 03:05 PM	XRYPE / SOL	Sell	$0.0₇4523	0.0₉5280 SOL	3.23M	0.0₂1704 SOL	$0.1459	4rzsU...n1jrR
Mar 2 03:05 PM	XRYPE / USDC	Buy	$0.0₇4523	0.0₇4522 USDC	3.23M	0.1459 USDC	$0.1459	4rzsU...n1jrR
Mar 2 02:49 PM	XRYPE / SOL	Sell	$0.0₇4523	0.0₉5287 SOL	2.89M	0.0₂1526 SOL	$0.1305	4nkU5...TDw8L
Mar 2 02:49 PM	XRYPE / USDT	Buy	$0.0₇4523	0.0₇4474 USDT	2.89M	0.1291 USDT	$0.1305	4nkU5...TDw8L

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/XRYPE	1y	$92.72	9	$1.26	-	-	1.68%	$816.18M
XRYPE/USDC	1y	$0.0₇4801	5	$0.7162	-	-	4.74%	$48.00K
XRYPE/USDT	1y	$0.0₇4807	4	$0.5059	-	-	4.86%	$48.06K

What is the price of XRype (XRYPE)?

The current price for XRype (XRYPE) on the Solana chain is $0.0₇4820. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XRype (XRYPE)?

The Fully Diluted Valuation (FDV) of XRype (XRYPE) is $48.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XRype (XRYPE)?

You can buy XRype on decentralized exchanges (DEXes) on the Solana chain. Check the XRype Liquidity pools to see all available XRYPE trading pairs and choose the pool with the best liquidity.

What is XRype (XRYPE) liquidity?

The total liquidity for XRype (XRYPE) across all pools on Solana is $467.26. Liquidity is spread across pools, providing traders with multiple options for swapping XRYPE.

What is XRYPE, XRype?

XRype (XRYPE) is a cryptocurrency token deployed on the Solana blockchain. The current value of XRYPE is $0.0₇4820. Visit the Description tab for more details about this project.

How to trade XRYPE?

You can buy or sell XRYPE on the Solana chain through any of available XRYPE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XRype

XRype is a token on the Solana network, offering fast transactions, low fees, and innovative solutions for DeFi, digital asset trading, and payments

SOL/XRYPE on Raydium CLMM XRYPE/USDC on Raydium CLMM XRYPE/USDT on Raydium CLMM

XRype (XRYPE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XRype

About XRype