XRype

XRype Price (XRYPE)

Date	Market	Type	Price (USD)	Price	XRYPE	2nd ASSET	Total	TXN
Mar 13 04:26 PM	XRYPE / USDC	Sell	$0.0₇4699	0.0₇4708 USDC	2.34M	0.1101 USDC	$0.1099	3Gbkp...qWqjX
Mar 13 04:26 PM	XRYPE / SOL	Buy	$0.0₇4699	0.0₉5263 SOL	2.34M	0.0₂1232 SOL	$0.1099	3Gbkp...qWqjX
Mar 13 03:53 PM	XRYPE / USDT	Sell	$0.0₇4699	0.0₇4742 USDT	2.34M	0.1110 USDT	$0.1100	Qpwf5...1Dtqx
Mar 13 03:53 PM	XRYPE / SOL	Buy	$0.0₇4699	0.0₉5257 SOL	2.34M	0.0₂1231 SOL	$0.1100	Qpwf5...1Dtqx
Mar 13 03:37 PM	XRYPE / USDC	Sell	$0.0₇4699	0.0₇4771 USDC	3.02M	0.1439 USDC	$0.1417	2b5Ck...sVyam
Mar 13 03:37 PM	XRYPE / SOL	Buy	$0.0₇4699	0.0₉5251 SOL	3.02M	0.0₂1584 SOL	$0.1417	2b5Ck...sVyam
Mar 13 01:44 PM	XRYPE / SOL	Sell	$0.0₇4699	0.0₉5225 SOL	3.48M	0.0₂1818 SOL	$0.1634	3NWhy...e9dav
Mar 13 01:44 PM	XRYPE / USDC	Buy	$0.0₇4699	0.0₇4790 USDC	3.48M	0.1666 USDC	$0.1634	3NWhy...e9dav
Mar 13 01:24 PM	XRYPE / SOL	Sell	$0.0₇4699	0.0₉5232 SOL	2.35M	0.0₂1231 SOL	$0.1105	xQCrL...gKnZU
Mar 13 01:24 PM	XRYPE / USDT	Buy	$0.0₇4699	0.0₇4766 USDT	2.35M	0.1121 USDT	$0.1105	xQCrL...gKnZU
Mar 13 12:02 PM	XRYPE / SOL	Sell	$0.0₇4742	0.0₉5238 SOL	2.49M	0.0₂1306 SOL	$0.1182	58Z65...cZacB
Mar 13 12:02 PM	XRYPE / USDC	Buy	$0.0₇4719	0.0₇4719 USDC	2.49M	0.1176 USDC	$0.1176	58Z65...cZacB
Mar 13 10:48 AM	XRYPE / SOL	Sell	$0.0₇4724	0.0₉5244 SOL	2.49M	0.0₂1305 SOL	$0.1175	5qBiX...kG1Z1
Mar 13 10:48 AM	XRYPE / USDT	Buy	$0.0₇4703	0.0₇4703 USDT	2.49M	0.1170 USDT	$0.1170	5qBiX...kG1Z1
Mar 13 06:32 AM	XRYPE / USDT	Sell	$0.0₇4680	0.0₇4679 USDT	2.47M	0.1156 USDT	$0.1156	49M2a...UozAy
Mar 13 06:32 AM	XRYPE / SOL	Buy	$0.0₇4663	0.0₉5271 SOL	2.47M	0.0₂1303 SOL	$0.1152	49M2a...UozAy
Mar 13 06:32 AM	XRYPE / USDC	Sell	$0.0₇4694	0.0₇4695 USDC	2.47M	0.1162 USDC	$0.1161	5ujDP...HnPM5
Mar 13 06:32 AM	XRYPE / SOL	Buy	$0.0₇4658	0.0₉5264 SOL	2.47M	0.0₂1303 SOL	$0.1152	5ujDP...HnPM5
Mar 13 12:33 AM	XRYPE / SOL	Sell	$0.0₇4562	0.0₉5237 SOL	1.36M	0.0₃7119 SOL	$0.0620	3Stqv...3f96z
Mar 13 12:33 AM	XRYPE / USDT	Buy	$0.0₇4562	0.0₇4717 USDT	1.36M	0.0641 USDT	$0.0620	3Stqv...3f96z
Mar 13 12:31 AM	XRYPE / SOL	Sell	$0.0₇4562	0.0₉5243 SOL	3.92M	0.0₂2058 SOL	$0.1790	5N6mu...7gWq1
Mar 13 12:31 AM	XRYPE / USDC	Buy	$0.0₇4562	0.0₇4702 USDC	3.92M	0.1845 USDC	$0.1790	5N6mu...7gWq1
Mar 13 12:22 AM	XRYPE / SOL	Sell	$0.0₇4562	0.0₉5250 SOL	1.34M	0.0₃7052 SOL	$0.0613	2KsaA...4FdvN
Mar 13 12:22 AM	XRYPE / USDT	Buy	$0.0₇4562	0.0₇4682 USDT	1.34M	0.0629 USDT	$0.0613	2KsaA...4FdvN
Mar 13 12:22 AM	XRYPE / SOL	Sell	$0.0₇4562	0.0₉5253 SOL	1.35M	0.0₃7105 SOL	$0.0617	5APbq...mNjMh
Mar 13 12:22 AM	XRYPE / USDT	Buy	$0.0₇4562	0.0₇4647 USDT	1.35M	0.0629 USDT	$0.0617	5APbq...mNjMh
Mar 13 12:16 AM	XRYPE / SOL	Sell	$0.0₇4562	0.0₉5259 SOL	3.22M	0.0₂1694 SOL	$0.1469	5nH2y...wwdq8
Mar 13 12:16 AM	XRYPE / USDC	Buy	$0.0₇4562	0.0₇4620 USDC	3.22M	0.1488 USDC	$0.1469	5nH2y...wwdq8
Mar 13 12:16 AM	XRYPE / SOL	Sell	$0.0₇4562	0.0₉5264 SOL	1.35M	0.0₃7113 SOL	$0.0616	4Sw93...6tQ8k
Mar 13 12:16 AM	XRYPE / USDT	Buy	$0.0₇4562	0.0₇4613 USDT	1.35M	0.0623 USDT	$0.0616	4Sw93...6tQ8k
Mar 13 12:15 AM	XRYPE / SOL	Sell	$0.0₇4562	0.0₉5267 SOL	1.35M	0.0₃7089 SOL	$0.0614	2BEHJ...qTWEP
Mar 13 12:15 AM	XRYPE / USDT	Buy	$0.0₇4562	0.0₇4579 USDT	1.35M	0.0616 USDT	$0.0614	2BEHJ...qTWEP
Mar 12 10:37 AM	XRYPE / SOL	Sell	$0.0₇4562	0.0₉5272 SOL	2.46M	0.0₂1295 SOL	$0.1120	4uczr...E2Dw7
Mar 12 10:37 AM	XRYPE / USDC	Buy	$0.0₇4562	0.0₇4557 USDC	2.46M	0.1119 USDC	$0.1120	4uczr...E2Dw7
Mar 12 03:46 AM	XRYPE / USDC	Sell	$0.0₇4562	0.0₇4533 USDC	2.43M	0.1101 USDC	$0.1108	4Y4sR...vhNEx
Mar 12 03:46 AM	XRYPE / SOL	Buy	$0.0₇4562	0.0₉5299 SOL	2.43M	0.0₂1287 SOL	$0.1108	4Y4sR...vhNEx
Mar 12 02:18 AM	XRYPE / USDT	Sell	$0.0₇4569	0.0₇4568 USDT	2.32M	0.1058 USDT	$0.1058	5cEJC...eJBwK
Mar 12 02:18 AM	XRYPE / SOL	Buy	$0.0₇4548	0.0₉5293 SOL	2.32M	0.0₂1226 SOL	$0.1053	5cEJC...eJBwK
Mar 11 05:29 PM	XRYPE / SOL	Sell	$0.0₇4615	0.0₉5266 SOL	2.34M	0.0₂1232 SOL	$0.1079	36uDE...LaDtr
Mar 11 05:29 PM	XRYPE / USDT	Buy	$0.0₇4591	0.0₇4591 USDT	2.34M	0.1074 USDT	$0.1074	36uDE...LaDtr
Mar 11 05:04 PM	XRYPE / SOL	Sell	$0.0₇4584	0.0₉5272 SOL	2.53M	0.0₂1333 SOL	$0.1158	4Cjhw...Qt9Dg
Mar 11 05:04 PM	XRYPE / USDC	Buy	$0.0₇4555	0.0₇4555 USDC	2.53M	0.1151 USDC	$0.1151	4Cjhw...Qt9Dg
Mar 11 03:31 PM	XRYPE / USDC	Sell	$0.0₇4541	0.0₇4541 USDC	3.36M	0.1527 USDC	$0.1526	3HZjp...URuu7
Mar 11 03:31 PM	XRYPE / SOL	Buy	$0.0₇4498	0.0₉5298 SOL	3.36M	0.0₂1781 SOL	$0.1512	3HZjp...URuu7
Mar 11 01:41 PM	XRYPE / SOL	Sell	$0.0₇4597	0.0₉5270 SOL	2.55M	0.0₂1345 SOL	$0.1173	33zEg...k7nVz
Mar 11 01:41 PM	XRYPE / USDC	Buy	$0.0₇4597	0.0₇4573 USDC	2.55M	0.1167 USDC	$0.1173	33zEg...k7nVz
Mar 11 01:28 PM	XRYPE / SOL	Sell	$0.0₇4597	0.0₉5277 SOL	2.56M	0.0₂1353 SOL	$0.1178	51Jm6...aEntK
Mar 11 01:28 PM	XRYPE / USDT	Buy	$0.0₇4597	0.0₇4530 USDT	2.56M	0.1161 USDT	$0.1178	51Jm6...aEntK
Mar 11 09:58 AM	XRYPE / USDT	Sell	$0.0₇4597	0.0₇4517 USDT	3.35M	0.1515 USDT	$0.1542	4nFnh...BFLbM
Mar 11 09:58 AM	XRYPE / SOL	Buy	$0.0₇4597	0.0₉5302 SOL	3.35M	0.0₂1779 SOL	$0.1542	4nFnh...BFLbM
Mar 10 09:38 PM	XRYPE / USDC	Sell	$0.0₇4597	0.0₇4550 USDC	2.55M	0.1162 USDC	$0.1174	3DRs1...eULLB
Mar 10 09:38 PM	XRYPE / SOL	Buy	$0.0₇4597	0.0₉5295 SOL	2.55M	0.0₂1352 SOL	$0.1174	3DRs1...eULLB
Mar 10 06:43 PM	XRYPE / USDT	Sell	$0.0₇4597	0.0₇4590 USDT	2.57M	0.1181 USDT	$0.1183	3o1DY...Ag4Vc
Mar 10 06:43 PM	XRYPE / SOL	Buy	$0.0₇4597	0.0₉5288 SOL	2.57M	0.0₂1361 SOL	$0.1183	3o1DY...Ag4Vc
Mar 10 06:20 PM	XRYPE / USDC	Sell	$0.0₇4597	0.0₇4615 USDC	3.22M	0.1484 USDC	$0.1478	ggFZs...z7RKE
Mar 10 06:20 PM	XRYPE / SOL	Buy	$0.0₇4597	0.0₉5281 SOL	3.22M	0.0₂1698 SOL	$0.1478	ggFZs...z7RKE
Mar 10 02:58 PM	XRYPE / SOL	Sell	$0.0₇4628	0.0₉5255 SOL	3.18M	0.0₂1670 SOL	$0.1470	4gXW2...chcaR
Mar 10 02:58 PM	XRYPE / USDT	Buy	$0.0₇4606	0.0₇4606 USDT	3.18M	0.1463 USDT	$0.1463	4gXW2...chcaR
Mar 10 02:58 PM	XRYPE / SOL	Sell	$0.0₇4637	0.0₉5265 SOL	5.21M	0.0₂2744 SOL	$0.2416	2TaMm...gfXtW
Mar 10 02:58 PM	XRYPE / USDC	Buy	$0.0₇4615	0.0₇4615 USDC	5.21M	0.2404 USDC	$0.2404	2TaMm...gfXtW
Mar 10 02:08 PM	XRYPE / USDC	Sell	$0.0₇4562	0.0₇4563 USDC	2.58M	0.1175 USDC	$0.1175	5mo82...axr2Z
Mar 10 02:08 PM	XRYPE / SOL	Buy	$0.0₇4535	0.0₉5295 SOL	2.58M	0.0₂1364 SOL	$0.1168	5mo82...axr2Z
Mar 10 10:04 AM	XRYPE / SOL	Sell	$0.0₇4605	0.0₉5268 SOL	2.62M	0.0₂1378 SOL	$0.1204	4uNCn...3Ednz
Mar 10 10:04 AM	XRYPE / USDC	Buy	$0.0₇4585	0.0₇4585 USDC	2.62M	0.1199 USDC	$0.1199	4uNCn...3Ednz
Mar 9 07:25 PM	XRYPE / SOL	Sell	$0.0₇4365	0.0₉5276 SOL	3.67M	0.0₂1936 SOL	$0.1601	Dy2AR...K8Sy1
Mar 9 07:25 PM	XRYPE / USDT	Buy	$0.0₇4365	0.0₇4521 USDT	3.67M	0.1658 USDT	$0.1601	Dy2AR...K8Sy1
Mar 9 07:23 PM	XRYPE / SOL	Sell	$0.0₇4365	0.0₉5284 SOL	2.63M	0.0₂1389 SOL	$0.1147	5Xim2...TNqC7
Mar 9 07:23 PM	XRYPE / USDC	Buy	$0.0₇4365	0.0₇4527 USDC	2.63M	0.1189 USDC	$0.1147	5Xim2...TNqC7
Mar 9 01:30 PM	XRYPE / SOL	Sell	$0.0₇4365	0.0₉5291 SOL	3.18M	0.0₂1682 SOL	$0.1387	5nEPz...96iXx
Mar 9 01:30 PM	XRYPE / USDC	Buy	$0.0₇4365	0.0₇4464 USDC	3.18M	0.1418 USDC	$0.1387	5nEPz...96iXx
Mar 9 09:34 AM	XRYPE / SOL	Sell	$0.0₇4365	0.0₉5298 SOL	2.63M	0.0₂1393 SOL	$0.1147	5T5oA...zCbCa
Mar 9 09:34 AM	XRYPE / USDT	Buy	$0.0₇4365	0.0₇4445 USDT	2.63M	0.1168 USDT	$0.1147	5T5oA...zCbCa
Mar 9 07:21 AM	XRYPE / USDT	Sell	$0.0₇4365	0.0₇4422 USDT	2.60M	0.1148 USDT	$0.1133	5ppSf...pPahJ
Mar 9 07:21 AM	XRYPE / SOL	Buy	$0.0₇4365	0.0₉5325 SOL	2.60M	0.0₂1383 SOL	$0.1133	5ppSf...pPahJ
Mar 9 07:03 AM	XRYPE / USDC	Sell	$0.0₇4365	0.0₇4435 USDC	2.60M	0.1152 USDC	$0.1134	5z7Nk...NK6ha
Mar 9 07:03 AM	XRYPE / SOL	Buy	$0.0₇4365	0.0₉5318 SOL	2.60M	0.0₂1382 SOL	$0.1134	5z7Nk...NK6ha
Mar 9 05:51 AM	XRYPE / SOL	Sell	$0.0₇4365	0.0₉5292 SOL	2.64M	0.0₂1395 SOL	$0.1150	3nuQP...CJ6Mw
Mar 9 05:51 AM	XRYPE / USDT	Buy	$0.0₇4365	0.0₇4444 USDT	2.64M	0.1171 USDT	$0.1150	3nuQP...CJ6Mw
Mar 9 03:13 AM	XRYPE / SOL	Sell	$0.0₇4365	0.0₉5302 SOL	5.71M	0.0₂3028 SOL	$0.2492	5e13d...rTvHx
Mar 9 03:13 AM	XRYPE / USDC	Buy	$0.0₇4365	0.0₇4424 USDC	5.71M	0.2526 USDC	$0.2492	5e13d...rTvHx
Mar 9 12:33 AM	XRYPE / SOL	Sell	$0.0₇4365	0.0₉5313 SOL	3.12M	0.0₂1657 SOL	$0.1361	4GU2B...TeGH1
Mar 9 12:33 AM	XRYPE / USDT	Buy	$0.0₇4365	0.0₇4377 USDT	3.12M	0.1365 USDT	$0.1361	4GU2B...TeGH1
Mar 8 10:04 PM	XRYPE / USDT	Sell	$0.0₇4352	0.0₇4353 USDT	2.95M	0.1283 USDT	$0.1283	4raMY...7JJXE
Mar 8 10:04 PM	XRYPE / SOL	Buy	$0.0₇4315	0.0₉5340 SOL	2.95M	0.0₂1574 SOL	$0.1272	4raMY...7JJXE
Mar 8 08:39 PM	XRYPE / SOL	Sell	$0.0₇4398	0.0₉5313 SOL	2.61M	0.0₂1386 SOL	$0.1147	4JCxZ...KcELk
Mar 8 08:39 PM	XRYPE / USDT	Buy	$0.0₇4378	0.0₇4378 USDT	2.61M	0.1142 USDT	$0.1142	4JCxZ...KcELk
Mar 8 04:54 PM	XRYPE / USDC	Sell	$0.0₇4370	0.0₇4369 USDC	2.59M	0.1131 USDC	$0.1131	ceAy6...2jpp4
Mar 8 04:54 PM	XRYPE / SOL	Buy	$0.0₇4348	0.0₉5339 SOL	2.59M	0.0₂1382 SOL	$0.1125	ceAy6...2jpp4
Mar 8 04:39 PM	XRYPE / USDT	Sell	$0.0₇4363	0.0₇4363 USDT	3.21M	0.1401 USDT	$0.1401	2WdmJ...x1ydG
Mar 8 04:39 PM	XRYPE / SOL	Buy	$0.0₇4349	0.0₉5332 SOL	3.21M	0.0₂1713 SOL	$0.1397	2WdmJ...x1ydG
Mar 7 07:52 PM	XRYPE / USDC	Sell	$0.0₇4423	0.0₇4423 USDC	2.53M	0.1118 USDC	$0.1118	5J4Pq...bNn2D
Mar 7 07:52 PM	XRYPE / SOL	Buy	$0.0₇4397	0.0₉5325 SOL	2.53M	0.0₂1347 SOL	$0.1112	5J4Pq...bNn2D
Mar 7 07:32 PM	XRYPE / USDT	Sell	$0.0₇4431	0.0₇4430 USDT	2.53M	0.1121 USDT	$0.1121	25YmC...FVS6V
Mar 7 07:32 PM	XRYPE / SOL	Buy	$0.0₇4402	0.0₉5319 SOL	2.53M	0.0₂1347 SOL	$0.1114	25YmC...FVS6V
Mar 7 02:15 PM	XRYPE / USDC	Sell	$0.0₇4512	0.0₇4477 USDC	2.55M	0.1142 USDC	$0.1151	3SYeb...eCpyr
Mar 7 02:15 PM	XRYPE / SOL	Buy	$0.0₇4512	0.0₉5312 SOL	2.55M	0.0₂1356 SOL	$0.1151	3SYeb...eCpyr

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/XRYPE	1y	$88.97	16	$1.76	-	-	1.46%	$837.64M
XRYPE/USDC	1y	$0.0₇4699	7	$0.9747	-	-	3.01%	$46.99K
XRYPE/USDT	1y	$0.0₇4699	9	$0.7611	-	-	3.01%	$46.99K

What is the price of XRype (XRYPE)?

The current price for XRype (XRYPE) on the Solana chain is $0.0₇4699. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XRype (XRYPE)?

The Fully Diluted Valuation (FDV) of XRype (XRYPE) is $46.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XRype (XRYPE)?

You can buy XRype on decentralized exchanges (DEXes) on the Solana chain. Check the XRype Liquidity pools to see all available XRYPE trading pairs and choose the pool with the best liquidity.

What is XRype (XRYPE) liquidity?

The total liquidity for XRype (XRYPE) across all pools on Solana is $455.32. Liquidity is spread across pools, providing traders with multiple options for swapping XRYPE.

What is XRYPE, XRype?

XRype (XRYPE) is a cryptocurrency token deployed on the Solana blockchain. The current value of XRYPE is $0.0₇4699. Visit the Description tab for more details about this project.

How to trade XRYPE?

You can buy or sell XRYPE on the Solana chain through any of available XRYPE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XRype

XRype is a token on the Solana network, offering fast transactions, low fees, and innovative solutions for DeFi, digital asset trading, and payments

SOL/XRYPE on Raydium CLMM XRYPE/USDC on Raydium CLMM XRYPE/USDT on Raydium CLMM

XRype (XRYPE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XRype

About XRype