XRYPE/USDC Pool
The live XRYPE/USDC price today is $0.074801, with a 24-hour trading volume of $0.7265. This pair has changed 4.74% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.074801
- 24h Volume
- $0.7265
- 24h Buy Volume
- $0.4888
- 24h Sell Volume
- $0.2377
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.74%
Tokens in this pool
XRype (XRYPE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCOther Pools Trading XRYPE (XRype)
XRYPE/USDT on Raydium CLMMRecent Transactions
- : 5183368812725 XRYPE for -248880 USDC
- : -2541943952002 XRYPE for 120639 USDC
- : -2538197029306 XRYPE for 121994 USDC
- : 2561353305002 XRYPE for -123717 USDC
- : 2555206361257 XRYPE for -121854 USDC
- : 2548403499746 XRYPE for -120002 USDC
- : 2532173405454 XRYPE for -117754 USDC
- : 2529441431994 XRYPE for -116178 USDC
- : -2497452891294 XRYPE for 114124 USDC
- : 2531937410391 XRYPE for -116270 USDC
XRYPE / USDC
XRYPE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XRYPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:30 AM | Buy | $0.074801 | 0.074802 | 5.18M | 0.2489 | $0.2488 | 2pQGr...Y74x1 |
Mar 5 01:53 AM | Sell | $0.074584 | 0.074746 | 2.54M | 0.1206 | $0.1165 | 3Pvi4...JXEKX |
Mar 4 11:02 PM | Sell | $0.074584 | 0.074807 | 2.54M | 0.1220 | $0.1163 | VeF28...BkEb1 |
Mar 4 07:19 PM | Buy | $0.074584 | 0.074831 | 2.56M | 0.1237 | $0.1174 | 5WBZU...n9Qpv |
Mar 4 03:23 PM | Buy | $0.074584 | 0.074769 | 2.56M | 0.1219 | $0.1171 | 3idwc...gGwU9 |
Mar 4 09:33 AM | Buy | $0.074584 | 0.074709 | 2.55M | 0.1200 | $0.1168 | 5ksDk...jVaYb |
Mar 4 08:52 AM | Buy | $0.074584 | 0.074651 | 2.53M | 0.1178 | $0.1161 | 4iGS1...rbwJQ |
Mar 4 08:42 AM | Buy | $0.074594 | 0.074594 | 2.53M | 0.1162 | $0.1162 | 5EqBR...R5JKi |
Mar 4 03:33 AM | Sell | $0.074570 | 0.074570 | 2.50M | 0.1141 | $0.1141 | 4uSYW...uXtA9 |
Mar 4 01:43 AM | Buy | $0.074600 | 0.074593 | 2.53M | 0.1163 | $0.1165 | 4PTBK...R8ykj |
Mar 3 10:39 PM | Buy | $0.074600 | 0.074534 | 2.78M | 0.1261 | $0.1280 | 3nJxz...HU9n5 |
Mar 3 04:43 PM | Sell | $0.074600 | 0.074529 | 4.40M | 0.1991 | $0.2022 | 4aiX6...No8Ae |
Mar 3 04:25 PM | Buy | $0.074600 | 0.074569 | 2.75M | 0.1255 | $0.1264 | r9gtJ...2Npcf |
Mar 3 04:08 PM | Buy | $0.074600 | 0.074512 | 2.51M | 0.1132 | $0.1154 | 5o7vy...XBPYM |
Mar 3 03:39 PM | Buy | $0.074600 | 0.074451 | 3.06M | 0.1362 | $0.1408 | 5b5yx...UwchA |
Mar 3 02:50 PM | Sell | $0.074600 | 0.074423 | 2.48M | 0.1095 | $0.1139 | 3L1xu...sCSPw |
Mar 3 10:14 AM | Sell | $0.074600 | 0.074476 | 2.48M | 0.1111 | $0.1142 | 5KdSN...1DaeZ |
Mar 3 08:24 AM | Sell | $0.074600 | 0.074530 | 2.48M | 0.1124 | $0.1141 | 2YLrD...8fgss |
Mar 3 12:14 AM | Sell | $0.074585 | 0.074585 | 2.51M | 0.1150 | $0.1150 | 513zG...qFh5Q |
Mar 2 05:35 PM | Sell | $0.074642 | 0.074643 | 2.57M | 0.1193 | $0.1193 | 27RMU...WGMi2 |
