cbBTC/zenBTC Pool
The live cbBTC/zenBTC price today is $67.77K, with a 24-hour trading volume of $14.85K. This pair has changed 0.55% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $67.77K
- 24h Volume
- $14.85K
- 24h Buy Volume
- $7.36K
- 24h Sell Volume
- $7.48K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 64
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- 0.55%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Zenrock BTC (zenBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : -7375 cbBTC for 7367 zenBTC
- : -5891 cbBTC for 5885 zenBTC
- : 7394 cbBTC for -7389 zenBTC
- : -5916 cbBTC for 5910 zenBTC
- : -8868 cbBTC for 8859 zenBTC
- : 5930 cbBTC for -5927 zenBTC
- : 805 cbBTC for -806 zenBTC
- : -5463 cbBTC for 5457 zenBTC
- : 68228 cbBTC for -68179 zenBTC
- : 1069599 cbBTC for -1068819 zenBTC
cbBTC / zenBTC
cbBTC/zenBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (zenBTC) | cbBTC | zenBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:35 AM | Sell | $67.77K | 0.9989 | 0.047375 | 0.047367 | $5.00 | 23LKo...JAYqs |
Mar 9 09:17 AM | Sell | $67.86K | 0.9990 | 0.045891 | 0.045885 | $4.00 | 4ccTS...BxyCp |
Mar 9 08:42 AM | Buy | $67.72K | 0.9993 | 0.047394 | 0.047389 | $5.01 | 5qRUu...g2Khx |
Mar 9 08:23 AM | Sell | $67.64K | 0.9990 | 0.045916 | 0.045910 | $4.00 | 6Hgu2...KU6WG |
Mar 9 08:22 AM | Sell | $67.56K | 0.9990 | 0.048868 | 0.048859 | $5.99 | iDtuT...N5VmG |
Mar 9 08:04 AM | Buy | $67.50K | 0.9995 | 0.045930 | 0.045927 | $4.00 | 53UQw...AFKW7 |
Mar 9 08:00 AM | Buy | $67.53K | 1.00 | 0.058051 | 0.058061 | $0.5436 | 5UTeq...sSLCH |
Mar 9 07:52 AM | Sell | $67.42K | 0.9989 | 0.045463 | 0.045457 | $3.68 | 2FCNM...rzdxp |
Mar 9 07:50 AM | Buy | $67.42K | 0.9993 | 0.036823 | 0.036818 | $46.00 | 3dmLP...GycC9 |
Mar 9 07:50 AM | Buy | $67.42K | 0.9993 | 0.0107 | 0.0107 | $721.13 | oPagN...iJfTH |
Mar 9 07:04 AM | Buy | $67.16K | 0.9993 | 0.048940 | 0.048934 | $6.00 | 3yjpV...AN1KS |
Mar 9 07:00 AM | Buy | $67.29K | 0.9995 | 0.045949 | 0.045946 | $4.00 | 2p7ck...U8mkH |
Mar 9 06:53 AM | Buy | $67.32K | 0.9995 | 0.045943 | 0.045940 | $4.00 | 2SaDE...vAtWv |
Mar 9 06:41 AM | Sell | $67.37K | 0.9991 | 0.0114 | 0.0114 | $765.57 | 2XD3i...Q8goV |
Mar 9 06:40 AM | Buy | $67.43K | 0.9995 | 0.045942 | 0.045939 | $4.01 | 3qVt4...FCVGu |
Mar 9 06:40 AM | Buy | $67.43K | 0.9996 | 0.044459 | 0.044457 | $3.01 | 4uqXW...vfJD8 |
Mar 9 06:17 AM | Sell | $67.63K | 0.9990 | 0.045919 | 0.045913 | $4.00 | 5grCW...nBihM |
Mar 9 05:43 AM | Sell | $67.82K | 0.9990 | 0.045895 | 0.045889 | $4.00 | 5Kknu...7HUGT |
Mar 9 05:31 AM | Buy | $67.38K | 0.9993 | 0.032754 | 0.032752 | $18.55 | 26rfn...RGsfh |
Mar 9 05:31 AM | Buy | $67.37K | 0.9993 | 0.0111 | 0.0111 | $746.15 | kQPFZ...UG8Ws |