$LIF/SOL Pool
The live $LIF/SOL price today is $0.066668, with a 24-hour trading volume of $1.59. This pair has changed 0.01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.066668
- 24h Volume
- $1.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Lad Wif Hat ($LIF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -854293751652050 $LIF for 6420295 SOL
- : -777141138696143 $LIF for 5821420 SOL
- : -745582295674379 $LIF for 5568114 SOL
- : 747164643524163 $LIF for -4925713 SOL
- : 742268038056062 $LIF for -4907834 SOL
- : 740440108937173 $LIF for -4910113 SOL
- : 715551489536602 $LIF for -4758759 SOL
- : -800801011966919 $LIF for 6030890 SOL
- : -1113034776273891 $LIF for 8350219 SOL
- : -1012995100581309 $LIF for 7567601 SOL
$LIF / SOL
$LIF/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | $LIF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:09 PM | Sell | $0.066668 | 0.087516 | 854.29K | 0.026421 | $0.5696 | 59PfB...dx6Cd |
Mar 5 03:23 PM | Sell | $0.066667 | 0.087491 | 777.14K | 0.025822 | $0.5181 | 4GC62...4xydM |
Mar 5 02:39 PM | Sell | $0.066667 | 0.087469 | 745.58K | 0.025569 | $0.4971 | 3UeWc...dC61v |
Mar 4 03:31 PM | Buy | $0.066667 | 0.086593 | 747.16K | 0.024926 | $0.4981 | 4Ecmv...qcMjV |
Mar 4 09:35 AM | Buy | $0.066372 | 0.086612 | 742.27K | 0.024908 | $0.4729 | 2jp4R...vT3jW |
Mar 4 08:58 AM | Buy | $0.066372 | 0.086632 | 740.44K | 0.024911 | $0.4718 | 2kXK4...oqF7G |
Mar 4 08:55 AM | Buy | $0.066372 | 0.086651 | 715.55K | 0.024759 | $0.4559 | 3P6ru...1RNKT |
Mar 3 02:45 PM | Sell | $0.066372 | 0.087532 | 800.80K | 0.026031 | $0.5102 | R3x1W...gAj1n |
Mar 3 08:30 AM | Sell | $0.066373 | 0.087503 | 1.11M | 0.028351 | $0.7093 | 4VgQN...37yQ7 |
Mar 3 07:55 AM | Sell | $0.066394 | 0.087471 | 1.01M | 0.027568 | $0.6476 | 6qCVa...jVrwg |
Mar 1 03:42 AM | Buy | $0.066345 | 0.086594 | 848.55K | 0.025596 | $0.5383 | FZTjz...aWHfK |
Feb 28 08:53 PM | Buy | $0.066346 | 0.086615 | 717.69K | 0.024747 | $0.4554 | 4vny8...UPEYN |
Feb 28 06:38 PM | Buy | $0.066346 | 0.086633 | 717.02K | 0.024756 | $0.4550 | 3n2LQ...3RmgU |
Feb 28 06:21 PM | Buy | $0.066346 | 0.086652 | 715.12K | 0.024757 | $0.4538 | 5WT85...acrtJ |
Feb 28 05:16 PM | Buy | $0.066346 | 0.086666 | 358.72K | 0.022392 | $0.2276 | 4vzQR...Kc1ic |
Feb 28 04:17 PM | Buy | $0.066346 | 0.086689 | 1.36M | 0.029092 | $0.8625 | 2GbdF...GkPtt |
Feb 28 03:35 PM | Buy | $0.066346 | 0.086718 | 796.67K | 0.025352 | $0.5055 | 4A21i...hF3yU |
Feb 28 03:23 PM | Buy | $0.066346 | 0.086738 | 710.92K | 0.024790 | $0.4511 | 2iUCZ...hS1qc |
Feb 28 02:00 PM | Buy | $0.066346 | 0.086769 | 1.58M | 0.0107 | $1.01 | 49Dzv...cWMAu |
Feb 28 11:56 AM | Buy | $0.066346 | 0.086800 | 698.14K | 0.024748 | $0.4430 | 5XbjY...Rv2ZS |