SOL/PFOX Pool
The live SOL/PFOX price today is $81.66, with a 24-hour trading volume of $0.2763. This pair has changed -0.75% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $81.66
- 24h Volume
- $0.2763
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2763
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) PolarFOX (PFOX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -770019 SOL for 14008913138221 PFOX
- : -469577 SOL for 8565976395778 PFOX
- : -836648 SOL for 15305614377202 PFOX
- : -1300116 SOL for 23895554294481 PFOX
- : -1417907 SOL for 26215855272716 PFOX
- : -881077 SOL for 16372449401121 PFOX
- : -1288983 SOL for 24066985818582 PFOX
- : -2420578 SOL for 45567648672222 PFOX
- : -2292646 SOL for 43612102061092 PFOX
- : -523490 SOL for 10020315286463 PFOX
SOL / PFOX
SOL/PFOX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PFOX) | SOL | PFOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:00 PM | Sell | $81.66 | 18.19M | 0.037701 | 14.01K | $0.0629 | utJJW...jfUMY |
Mar 8 04:50 PM | Sell | $81.51 | 18.24M | 0.034696 | 8.57K | $0.0383 | 44V7E...UCDZA |
Mar 8 03:06 PM | Sell | $82.15 | 18.29M | 0.038367 | 15.31K | $0.0687 | 4Gssy...s12dy |
Mar 8 03:00 PM | Sell | $82.28 | 18.38M | 0.021301 | 23.90K | $0.1070 | 2Dtn5...9zxgC |
Mar 7 07:28 PM | Sell | $82.77 | 18.49M | 0.021418 | 26.22K | $0.1174 | 2EUJQ...btNAG |
Mar 7 06:55 PM | Sell | $83.44 | 18.58M | 0.038811 | 16.37K | $0.0735 | n1YeJ...bfYeQ |
Mar 6 03:10 PM | Sell | $84.28 | 18.67M | 0.021289 | 24.07K | $0.1086 | 5N34i...zMNG3 |
Mar 6 02:00 PM | Sell | $85.33 | 18.83M | 0.022421 | 45.57K | $0.2066 | 43WbC...zVUYX |
Mar 6 12:01 AM | Sell | $88.84 | 19.02M | 0.022293 | 43.61K | $0.2037 | KDJH5...mqKq5 |
Mar 5 04:12 PM | Sell | $88.05 | 19.14M | 0.035235 | 10.02K | $0.0461 | 2xqsF...YRow2 |
Mar 4 08:24 PM | Buy | $93.34 | 19.90M | 0.021188 | 23.62K | $0.1108 | pGGNa...JNd9s |
Mar 4 04:01 PM | Buy | $92.78 | 19.79M | 0.021177 | 23.29K | $0.1092 | 3Ewha...jLmbn |
Mar 4 03:50 PM | Buy | $92.60 | 19.68M | 0.021310 | 25.77K | $0.1212 | 4Czm8...fkMdP |
Mar 4 10:02 AM | Buy | $90.62 | 19.60M | 0.035449 | 10.68K | $0.0494 | 4sC6s...3TgxB |
Mar 4 09:31 AM | Buy | $90.41 | 19.53M | 0.021141 | 22.27K | $0.1031 | 2xScm...GMBmK |
Mar 4 09:31 AM | Buy | $90.41 | 19.42M | 0.021161 | 22.54K | $0.1049 | 4YGF1...caXha |
Mar 3 01:53 PM | Sell | $83.46 | 18.65M | 0.039083 | 16.93K | $0.0758 | 7LQW6...JPJyQ |
Mar 3 10:35 AM | Sell | $84.01 | 18.74M | 0.021335 | 25.00K | $0.1121 | y6VuP...xhABh |
Mar 2 04:09 PM | Buy | $89.94 | 19.42M | 0.023323 | 64.53K | $0.2989 | roMQN...FKPou |
Mar 2 01:15 PM | Sell | $83.31 | 18.52M | 0.031201 | 2.22K | $0.0100 | 5mNXq...FVfAi |
