RAY/USDC Pool
The live RAY/USDC price today is $0.6040, with a 24-hour trading volume of $0.0406. This pair has changed -0.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.6040
- 24h Volume
- $0.0406
- 24h Buy Volume
- $0.0406
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -0.04%
Tokens in this pool
Raydium (RAY) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/soETH on RaydiumRecent Transactions
- : 18884 RAY for -11434 USDC
- : 14992 RAY for -9102 USDC
- : 6689 RAY for -4064 USDC
- : 17583 RAY for -10573 USDC
- : 1249 RAY for -755 USDC
- : 7768 RAY for -4706 USDC
- : 19762 RAY for -11851 USDC
- : 591 RAY for -350 USDC
- : 49247 RAY for -29606 USDC
- : 68156 RAY for -40951 USDC
RAY / USDC
RAY/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | RAY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:53 PM | Buy | $0.6040 | 0.6055 | 0.0189 | 0.0114 | $0.0114 | 3mPKs...zvyWY |
Mar 12 12:43 PM | Buy | $0.6068 | 0.6071 | 0.0150 | 0.029102 | $0.029098 | 2d4Yr...huTEf |
Mar 12 10:46 AM | Buy | $0.6071 | 0.6076 | 0.026689 | 0.024064 | $0.024061 | 2qqH8...dH7Jo |
Mar 12 09:44 AM | Buy | $0.6027 | 0.6013 | 0.0176 | 0.0106 | $0.0106 | 5cTdr...rps7a |
Mar 11 09:53 PM | Buy | $0.6044 | 0.6045 | 0.021249 | 0.037550 | $0.037550 | bNmaD...mvcRW |
Mar 11 06:34 PM | Buy | $0.6043 | 0.6058 | 0.027768 | 0.024706 | $0.024695 | 85AaG...bEim1 |
Mar 11 04:46 PM | Buy | $0.5996 | 0.5997 | 0.0198 | 0.0119 | $0.0118 | 5HgMr...pgGMT |
Mar 11 11:05 AM | Buy | $0.5932 | 0.5922 | 0.035910 | 0.033500 | $0.033506 | 31hnD...sjb3v |
Mar 10 08:25 PM | Buy | $0.6014 | 0.6012 | 0.0492 | 0.0296 | $0.0296 | 4K4Pp...JXDfw |
Mar 10 02:29 PM | Buy | $0.5993 | 0.6008 | 0.0682 | 0.0410 | $0.0408 | p9h8m...miBD3 |
Mar 10 01:52 PM | Buy | $0.6028 | 0.6037 | 0.0354 | 0.0214 | $0.0213 | 3kvyu...TWYiQ |
Mar 10 09:56 AM | Buy | $0.6119 | 0.6115 | 0.0201 | 0.0123 | $0.0123 | 2SawC...ea1Yf |
Mar 10 04:39 AM | Buy | $0.5993 | 0.6000 | 0.038000 | 0.034800 | $0.034795 | 5QPtp...jYZru |
Mar 9 09:31 PM | Buy | $0.5985 | 0.6007 | 0.0192 | 0.0115 | $0.0115 | 67Ce1...JUdEX |
Mar 9 07:14 PM | Buy | $0.5942 | 0.5937 | 0.0226 | 0.0134 | $0.0134 | 2E4xD...7GWjN |
Mar 9 06:48 PM | Buy | $0.5942 | 0.5931 | 0.0127 | 0.027539 | $0.027554 | 2vdTX...HTSqm |
Mar 9 01:44 PM | Buy | $0.5959 | 0.5952 | 0.0622 | 0.0370 | $0.0371 | 31Mam...1qMUK |
Mar 9 01:36 PM | Buy | $0.5939 | 0.5938 | 0.0230 | 0.0136 | $0.0136 | 2RNUo...ermHW |
Mar 9 12:01 PM | Buy | $0.5849 | 0.5845 | 0.021882 | 0.021100 | $0.021101 | Bv3Jc...XgSdj |
Mar 8 08:48 PM | Buy | $0.5754 | 0.5751 | 0.0287 | 0.0165 | $0.0165 | 3reA5...Q1yVf |
