PENGU/SOL Pool
The live PENGU/SOL price today is $0.026716, with a 24-hour trading volume of $0.0154. This pair has changed 0.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.026716
- 24h Volume
- $0.0154
- 24h Buy Volume
- $0.0125
- 24h Sell Volume
- $0.022900
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 0.46%
Tokens in this pool
Pudgy Penguins (PENGU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/JitoSOL on OrcaPENGU/IDLE on Raydium CLMMPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraRecent Transactions
- : -207047 PENGU for 16778 SOL
- : -224129 PENGU for 18232 SOL
- : 1874702 PENGU for -151150 SOL
- : -675324 PENGU for 53580 SOL
- : -300000 PENGU for 24004 SOL
- : 332114 PENGU for -26715 SOL
- : 491542 PENGU for -39255 SOL
- : -819652 PENGU for 65284 SOL
- : -251820 PENGU for 20244 SOL
- : -30000 PENGU for 2416 SOL
PENGU / SOL
PENGU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:11 AM | Sell | $0.026716 | 0.048104 | 0.2070 | 0.041678 | $0.021391 | 5m4CL...3izDj |
Mar 9 07:19 AM | Sell | $0.026685 | 0.048135 | 0.2241 | 0.041824 | $0.021499 | 2ytzR...6696o |
Mar 9 07:18 AM | Buy | $0.026688 | 0.048063 | 1.87 | 0.031512 | $0.0125 | 4zfbY...cTdBK |
Mar 8 07:32 AM | Sell | $0.026545 | 0.047934 | 0.6753 | 0.045358 | $0.024420 | 5f7AG...sThRG |
Mar 7 04:52 PM | Sell | $0.026667 | 0.048002 | 0.3000 | 0.042401 | $0.022001 | 3RRBw...hQ1Mn |
Mar 6 10:11 AM | Buy | $0.027045 | 0.048044 | 0.3321 | 0.042672 | $0.022340 | 3sJSM...uyrLK |
Mar 5 12:32 PM | Buy | $0.027382 | 0.047987 | 0.4915 | 0.043926 | $0.023629 | 3fJWb...qeAjH |
Mar 5 12:18 AM | Sell | $0.027166 | 0.047965 | 0.8197 | 0.046529 | $0.025874 | 4HeFm...kgqk1 |
Mar 4 12:29 PM | Sell | $0.027059 | 0.048040 | 0.2518 | 0.042025 | $0.021778 | 62m67...YbrRD |
Mar 4 08:38 AM | Sell | $0.027004 | 0.048054 | 0.0300 | 0.052416 | $0.032101 | 3PjPf...dyJcq |
Mar 4 08:33 AM | Sell | $0.027004 | 0.048057 | 0.0300 | 0.052417 | $0.032101 | 31evL...nrG5j |
Mar 4 08:30 AM | Sell | $0.027004 | 0.048061 | 0.0300 | 0.052418 | $0.032101 | 3HYxw...8FfYA |
Mar 4 08:28 AM | Sell | $0.027004 | 0.048067 | 0.0300 | 0.052420 | $0.032101 | 4hz34...Vo6Et |
Mar 4 08:27 AM | Sell | $0.027004 | 0.048070 | 0.0300 | 0.052421 | $0.032101 | 4F1WY...XTH6w |
Mar 4 08:25 AM | Sell | $0.027004 | 0.048074 | 0.0300 | 0.052422 | $0.032101 | 3uU94...uqjpv |
Mar 4 08:21 AM | Sell | $0.027004 | 0.048077 | 0.0300 | 0.052423 | $0.032101 | 4oy6f...dkQkt |
Mar 4 08:15 AM | Sell | $0.027004 | 0.048084 | 0.0300 | 0.052425 | $0.032101 | 5DTam...dQxUK |
Mar 4 08:13 AM | Sell | $0.027004 | 0.048087 | 0.0300 | 0.052426 | $0.032101 | Z9w1J...WXFLb |
Mar 4 08:12 AM | Sell | $0.027004 | 0.048090 | 0.0300 | 0.052427 | $0.032101 | NiPzw...vUy6U |
Mar 4 08:11 AM | Sell | $0.027004 | 0.048097 | 0.0300 | 0.052429 | $0.032101 | 2Tj63...85boh |
