BIO/USDC Pool
The live BIO/USDC price today is $0.0964, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bio Protocol (BIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -20726833 BIO for 1997598 USDC
- : 20726833 BIO for -1998000 USDC
- : -20726833 BIO for 1997598 USDC
- : 20726833 BIO for -1998000 USDC
- : -20726833 BIO for 1997598 USDC
- : 20726833 BIO for -1998000 USDC
- : -20726833 BIO for 1997598 USDC
- : 20726833 BIO for -1998000 USDC
- : -20726833 BIO for 1997598 USDC
- : 20726833 BIO for -1998000 USDC
BIO / USDC
BIO/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:01 AM | Sell | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | 2rWBV...UAs54 |
Mar 4 07:01 AM | Buy | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | 2D9bQ...DPFco |
Mar 3 01:24 PM | Sell | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | Z8jE2...vMNa3 |
Mar 3 01:24 PM | Buy | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | s5AsU...NoNGD |
Mar 2 08:02 AM | Sell | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | 4U7xD...24GuV |
Mar 2 08:01 AM | Buy | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | M3BcL...2yi48 |
Mar 1 08:38 AM | Sell | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | 4a5pr...CEZPD |
Mar 1 08:37 AM | Buy | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | 63wu1...veCqV |
Feb 28 09:22 AM | Sell | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | 3jKXz...C8FXT |
Feb 28 09:21 AM | Buy | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | 5V1P8...AFyTa |
Feb 27 07:17 AM | Sell | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | 4rdAa...N4PXR |
Feb 27 07:17 AM | Buy | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | 21CGY...v6zFc |
Feb 26 09:33 AM | Sell | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | 52pGV...4XHxB |
Feb 26 09:33 AM | Buy | $0.0964 | 0.0964 | 20.73 | 2.00 | $2.00 | 3paQW...GsN6s |