TREX/USDC Pool
The live TREX/USDC price today is $0.082097, with a 24-hour trading volume of $73.50. This pair has changed 41.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.082097
- 24h Volume
- $73.50
- 24h Buy Volume
- $49.71
- 24h Sell Volume
- $23.79
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 52
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 41.20%
Tokens in this pool
T-Rex (TREX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/U.S COINSOL/C0INOther Pools Trading TREX (T-Rex )
TREX/Bonk on RaydiumRecent Transactions
- : -2233300588 TREX for 48 USDC
- : 22333005887819 TREX for -484639 USDC
- : 22245012651868 TREX for -481562 USDC
- : -1538256839 TREX for 33 USDC
- : -4614770517 TREX for 99 USDC
- : 29884580989621 TREX for -645118 USDC
- : 15382568389644 TREX for -331251 USDC
- : 19534188231065 TREX for -419858 USDC
- : -1582078559 TREX for 33 USDC
- : 73425451216192 TREX for -1570266 USDC
TREX / USDC
TREX/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | TREX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:49 PM | Sell | $0.082097 | 0.082150 | 22.33K | 0.044800 | $0.044683 | 3mJKp...C2Gt5 |
Mar 9 01:45 PM | Buy | $0.082097 | 0.082171 | 223.33M | 0.4846 | $0.4682 | 9Kwfq...Dgqsz |
Mar 9 01:35 PM | Buy | $0.082097 | 0.082165 | 222.45M | 0.4816 | $0.4664 | eLPB1...uzD3P |
Mar 9 01:29 PM | Sell | $0.082097 | 0.082146 | 15.38K | 0.043300 | $0.043226 | 3NYbD...RurWu |
Mar 9 01:27 PM | Sell | $0.082097 | 0.082146 | 46.15K | 0.049900 | $0.049676 | 4DY7P...Pk7VZ |
Mar 9 01:27 PM | Buy | $0.082097 | 0.082159 | 298.85M | 0.6451 | $0.6265 | 5wXvq...9ELuj |
Mar 9 01:26 PM | Buy | $0.082097 | 0.082154 | 153.83M | 0.3313 | $0.3225 | 2hSFM...APN6L |
Mar 9 12:55 PM | Buy | $0.082097 | 0.082150 | 195.34M | 0.4199 | $0.4095 | 57ZDE...Lurt3 |
Mar 9 12:53 PM | Sell | $0.082097 | 0.082086 | 15.82K | 0.043300 | $0.043317 | 5EySx...1fpqw |
Mar 9 12:49 PM | Buy | $0.082097 | 0.082139 | 734.25M | 1.57 | $1.54 | MFZSe...hJjfZ |
Mar 9 12:45 PM | Buy | $0.082097 | 0.082129 | 158.21M | 0.3367 | $0.3317 | 2519R...TefQm |
Mar 9 12:40 PM | Sell | $0.082097 | 0.082102 | 12.37K | 0.042600 | $0.042594 | 4wqf8...ujNpe |
Mar 9 12:37 PM | Buy | $0.082097 | 0.082126 | 123.67M | 0.2628 | $0.2593 | 3UyNf...JZUPk |
Mar 9 12:19 PM | Sell | $0.082097 | 0.082078 | 12.03K | 0.042500 | $0.042523 | 2RRNh...rZLt4 |
Mar 9 12:15 PM | Buy | $0.082097 | 0.082123 | 120.28M | 0.2553 | $0.2522 | VHDkr...fTqQX |
Mar 9 11:21 AM | Sell | $0.082097 | 0.082082 | 13.45K | 0.042800 | $0.042820 | 4c4H1...DU92v |
Mar 9 11:19 AM | Sell | $0.082097 | 0.082112 | 134.46M | 0.2840 | $0.2819 | 8y9Ev...X7D5Z |
Mar 9 10:48 AM | Sell | $0.082097 | 0.082089 | 22.50K | 0.044700 | $0.044719 | 3j1eT...bn4id |
Mar 9 10:48 AM | Sell | $0.082097 | 0.082071 | 19.80K | 0.044100 | $0.044153 | 3RErD...p4mTJ |
Mar 9 10:43 AM | Sell | $0.082097 | 0.082116 | 197.99M | 0.4189 | $0.4151 | CT4jR...Cmtgt |
