SOL/GOBI Pool
The live SOL/GOBI price today is $87.38, with a 24-hour trading volume of $21.49. This pair has changed 3.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.38
- 24h Volume
- $21.49
- 24h Buy Volume
- $17.01
- 24h Sell Volume
- $4.49
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 18
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 3.63%
Tokens in this pool
Wrapped SOL (SOL) GOBI (GOBI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8740901 SOL for -57587808740 GOBI
- : 10356312 SOL for -68214671561 GOBI
- : 11081925 SOL for -72964460832 GOBI
- : 11454354 SOL for -75395738131 GOBI
- : -11061170 SOL for 72462522892 GOBI
- : 12965421 SOL for -85361646675 GOBI
- : 9287318 SOL for -61129108013 GOBI
- : 12429374 SOL for -81766339457 GOBI
- : -10918777 SOL for 71500463904 GOBI
- : -10365673 SOL for 67896179073 GOBI
SOL / GOBI
SOL/GOBI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GOBI) | SOL | GOBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:10 AM | Buy | $87.38 | 6.59M | 0.028741 | 57.59K | $0.7638 | 5QUff...a2Hs4 |
Mar 10 08:08 AM | Buy | $87.19 | 6.59M | 0.0104 | 68.21K | $0.9029 | 4rghd...yex2e |
Mar 10 05:13 AM | Buy | $86.82 | 6.58M | 0.0111 | 72.96K | $0.9621 | 2tvHr...3vfxM |
Mar 10 04:56 AM | Buy | $86.61 | 6.58M | 0.0115 | 75.40K | $0.9920 | M5y8C...Mexf4 |
Mar 10 03:47 AM | Sell | $85.73 | 6.55M | 0.0111 | 72.46K | $0.9482 | 2VB6D...98jnR |
Mar 10 02:42 AM | Buy | $86.85 | 6.58M | 0.0130 | 85.36K | $1.13 | 3xtWg...DNS8E |
Mar 10 02:35 AM | Buy | $86.56 | 6.58M | 0.029288 | 61.13K | $0.8039 | 4fAVK...vQZ25 |
Mar 10 02:30 AM | Buy | $86.13 | 6.58M | 0.0124 | 81.77K | $1.07 | 5D5Ay...25Rz7 |
Mar 9 08:37 PM | Sell | $85.38 | 6.55M | 0.0109 | 71.50K | $0.9323 | 4jnnz...akbwU |
Mar 9 08:33 PM | Sell | $85.63 | 6.55M | 0.0104 | 67.90K | $0.8876 | sRvvD...8v3KL |
Mar 9 08:09 PM | Sell | $85.84 | 6.55M | 0.028672 | 56.81K | $0.7444 | 5qyDV...6oqyM |
Mar 9 07:29 PM | Buy | $86.85 | 6.58M | 0.029289 | 61.16K | $0.8067 | 5Tksn...YgYAK |
Mar 9 07:25 PM | Buy | $86.73 | 6.58M | 0.0101 | 66.59K | $0.8774 | 2fFfX...uow7h |
Mar 9 07:25 PM | Buy | $86.31 | 6.58M | 0.0114 | 74.84K | $0.9817 | 4WHpH...BpwLr |
Mar 9 07:22 PM | Buy | $86.07 | 6.58M | 0.0132 | 86.96K | $1.14 | 445J6...nATZ3 |
Mar 9 07:20 PM | Buy | $85.69 | 6.58M | 0.0111 | 72.87K | $0.9496 | 3DoVg...FqbyE |
Mar 9 06:30 PM | Buy | $85.48 | 6.57M | 0.0106 | 69.38K | $0.9022 | 2q8m8...wCstU |
Mar 9 05:43 PM | Sell | $84.46 | 6.54M | 0.0115 | 75.45K | $0.9742 | 3KBLy...P6NHL |
Mar 9 01:43 PM | Buy | $85.47 | 6.57M | 0.0111 | 72.82K | $0.9467 | 4KscL...BKRKb |
Mar 9 01:35 PM | Buy | $85.24 | 6.57M | 0.0119 | 78.53K | $1.02 | 2Gk3o...rg4t1 |
