SOL/SOAR Pool
The live SOL/SOAR price today is $88.48, with a 24-hour trading volume of $0.1828. This pair has changed 0.41% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $0.1828
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1828
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) Soarchain (SOAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -1270033 SOL for 369920967 SOAR
- : -784876 SOL for 232685440 SOAR
- : 455953 SOL for -138777932 SOAR
- : 1337037 SOL for -401432134 SOAR
- : 1215435 SOL for -358181858 SOAR
- : 1300188 SOL for -382352176 SOAR
- : 1300920 SOL for -377073886 SOAR
- : 1858091 SOL for -515591004 SOAR
- : -114091 SOL for 30490702 SOAR
- : -113786 SOL for 30459588 SOAR
SOL / SOAR
SOL/SOAR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOAR) | SOL | SOAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:27 PM | Sell | $88.48 | 291.27K | 0.021271 | 369.92 | $0.1124 | 5PydH...35c9D |
Mar 5 04:13 PM | Sell | $88.12 | 296.46K | 0.037849 | 232.69 | $0.0692 | 4PvGf...KrTLc |
Mar 4 02:50 PM | Buy | $90.15 | 304.37K | 0.034560 | 138.78 | $0.0411 | 3p58e...zx6wm |
Mar 4 02:33 PM | Buy | $91.33 | 300.24K | 0.021338 | 401.43 | $0.1221 | 4tGSC...Y4bqT |
Mar 4 11:19 AM | Buy | $90.52 | 294.69K | 0.021216 | 358.18 | $0.1100 | 3C5HW...xwQgQ |
Mar 4 11:09 AM | Buy | $89.00 | 294.07K | 0.021301 | 382.35 | $0.1157 | 5ZGXh...kWbG1 |
Mar 4 11:09 AM | Buy | $90.14 | 289.85K | 0.021301 | 377.07 | $0.1173 | 3XhGA...ZLqgK |
Mar 4 11:08 AM | Buy | $90.09 | 277.48K | 0.021859 | 515.59 | $0.1674 | 5Pd7Y...A4875 |
Mar 4 02:07 AM | Sell | $86.91 | 267.25K | 0.031141 | 30.49 | $0.029916 | 3gPsz...HDuhg |
Mar 4 02:04 AM | Sell | $87.12 | 267.69K | 0.031138 | 30.46 | $0.029913 | 4Dfoj...VLghi |
Mar 4 02:03 AM | Sell | $87.05 | 268.13K | 0.031139 | 30.53 | $0.029913 | 59vZm...9AsiA |
Mar 4 02:02 AM | Sell | $87.16 | 268.53K | 0.031138 | 30.56 | $0.029919 | 3XeFh...RQbwq |
Mar 4 01:57 AM | Sell | $87.39 | 268.81K | 0.031135 | 30.50 | $0.029916 | 67JPQ...upDP8 |
Mar 4 01:54 AM | Sell | $88.52 | 269.28K | 0.031136 | 30.58 | $0.0101 | 3yjsZ...paap4 |
Mar 4 01:26 AM | Sell | $86.66 | 269.71K | 0.031147 | 30.91 | $0.029932 | 34QxV...yhTxm |
Mar 4 01:24 AM | Sell | $86.63 | 271.92K | 0.021144 | 311.05 | $0.0991 | WMFrX...ju1fA |
Mar 4 01:22 AM | Sell | $86.66 | 274.98K | 0.031145 | 31.46 | $0.029917 | 2JCxF...NmGMp |
Mar 4 01:22 AM | Sell | $86.57 | 275.45K | 0.031146 | 31.56 | $0.029921 | 36bAZ...hcLSs |
Mar 3 07:02 PM | Sell | $85.17 | 276.47K | 0.021039 | 287.13 | $0.0884 | 3a5rS...3jXGs |
Mar 3 06:23 PM | Sell | $85.48 | 282.14K | 0.021316 | 371.16 | $0.1125 | 24R2a...eDCLx |
