CRCLX/USDC Pool
The live CRCLX/USDC price today is $187.54, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $187.54
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Circle tokenized (xStock) (CRCLX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INRecent Transactions
- : 1064930 CRCLX for -1997598 USDC
- : -1064930 CRCLX for 1998000 USDC
- : 1064930 CRCLX for -1997598 USDC
- : -1064930 CRCLX for 1998000 USDC
- : 1064930 CRCLX for -1997598 USDC
- : -1064930 CRCLX for 1998000 USDC
- : 1064930 CRCLX for -1997598 USDC
- : -1064930 CRCLX for 1998000 USDC
- : 1064930 CRCLX for -1997598 USDC
- : -1064930 CRCLX for 1998000 USDC
CRCLX / USDC
CRCLX/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CRCLX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:45 AM | Buy | $187.54 | 187.58 | 0.0106 | 2.00 | $2.00 | 2Q6NE...4ak79 |
Mar 5 01:45 AM | Sell | $187.57 | 187.62 | 0.0106 | 2.00 | $2.00 | 5ds7o...Yw6ej |
Mar 4 01:56 AM | Buy | $187.57 | 187.58 | 0.0106 | 2.00 | $2.00 | 22Ktg...GFfBf |
Mar 4 01:56 AM | Sell | $187.61 | 187.62 | 0.0106 | 2.00 | $2.00 | 2CoKa...Yjb7Z |
Mar 3 07:00 AM | Buy | $187.60 | 187.58 | 0.0106 | 2.00 | $2.00 | 3RFFp...hGH2q |
Mar 3 07:00 AM | Sell | $187.64 | 187.62 | 0.0106 | 2.00 | $2.00 | 4L1Wv...tHdao |
Mar 2 02:53 AM | Buy | $187.56 | 187.58 | 0.0106 | 2.00 | $2.00 | 8pD4s...LJo2b |
Mar 2 02:52 AM | Sell | $187.60 | 187.62 | 0.0106 | 2.00 | $2.00 | 3iBfS...EmUUq |
Mar 1 01:58 AM | Buy | $187.56 | 187.58 | 0.0106 | 2.00 | $2.00 | 5qWuy...wRacr |
Mar 1 01:58 AM | Sell | $187.60 | 187.62 | 0.0106 | 2.00 | $2.00 | 5pcrm...6hiYn |
Feb 28 01:48 AM | Buy | $187.59 | 187.58 | 0.0106 | 2.00 | $2.00 | wpyxa...P7y4D |
Feb 28 01:47 AM | Sell | $187.62 | 187.62 | 0.0106 | 2.00 | $2.00 | 5zf5u...8May7 |
Feb 27 02:16 AM | Buy | $187.56 | 187.58 | 0.0106 | 2.00 | $2.00 | 3HbmL...v5j67 |
Feb 27 02:15 AM | Sell | $187.60 | 187.62 | 0.0106 | 2.00 | $2.00 | 3rYA3...Tp3Cp |