BoatKid/SOL Pool
The live BoatKid/SOL price today is $0.046664, with a 24-hour trading volume of $1.26K. This pair has changed 4.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046664
- 24h Volume
- $1.26K
- 24h Buy Volume
- $376.34
- 24h Sell Volume
- $883.44
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 7
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- 4.01%
Tokens in this pool
Pacu Jalur (BoatKid) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -50000000000 BoatKid for 38529042 SOL
- : -960210639 BoatKid for 740032 SOL
- : 180960210639 BoatKid for -141365169 SOL
- : -47338878583 BoatKid for 36449461 SOL
- : 651750594797 BoatKid for -508009689 SOL
- : -10843493649941 BoatKid for 8597918673 SOL
- : -518552112 BoatKid for 425052 SOL
- : -13828606484 BoatKid for 11335742 SOL
- : -91722775629 BoatKid for 70372472 SOL
- : -1424159843606 BoatKid for 1097662999 SOL
BoatKid / SOL
BoatKid/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BoatKid | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:41 AM | Sell | $0.046664 | 0.067706 | 50.00K | 0.0385 | $3.33 | 7w9bM...Y4sjw |
Mar 10 06:37 AM | Sell | $0.046661 | 0.067707 | 960.21 | 0.037401 | $0.0640 | 24id5...hh3RQ |
Mar 10 06:33 AM | Buy | $0.046762 | 0.067812 | 180.96K | 0.1414 | $12.24 | 4xoCx...Gn2v8 |
Mar 10 03:17 AM | Sell | $0.046667 | 0.067700 | 47.34K | 0.0364 | $3.16 | 2Ugy8...pLLeE |
Mar 10 02:20 AM | Buy | $0.046692 | 0.067795 | 651.75K | 0.5080 | $43.61 | 5LRkr...rfQQG |
Mar 10 02:20 AM | Sell | $0.046808 | 0.067930 | 10.84M | 8.60 | $738.13 | 4ZCKX...cxsGq |
Mar 10 02:20 AM | Sell | $0.047027 | 0.068197 | 518.55 | 0.034251 | $0.0364 | 3hULm...BAUFc |
Mar 10 02:20 AM | Sell | $0.047028 | 0.068198 | 13.83K | 0.0113 | $0.9718 | zHyPL...Pcvbp |
Mar 10 02:03 AM | Sell | $0.046574 | 0.067673 | 91.72K | 0.0704 | $6.03 | 2Qu7P...fB4Pq |
Mar 9 07:42 PM | Sell | $0.046641 | 0.067708 | 1.42M | 1.10 | $94.58 | 2Kzmz...mDZLt |
Mar 9 07:30 PM | Sell | $0.046737 | 0.067741 | 2.40K | 0.021856 | $0.1615 | 2ynD4...6MGtB |
Mar 9 05:36 PM | Sell | $0.046576 | 0.067746 | 200.00K | 0.1549 | $13.15 | JH3nK...CADG2 |
Mar 9 05:32 PM | Sell | $0.046588 | 0.067758 | 300.00K | 0.2327 | $19.76 | 5Eiuq...L3SRs |
Mar 9 04:28 PM | Sell | $0.046617 | 0.067766 | 32.97K | 0.0256 | $2.18 | 5nGyc...BShE7 |
Mar 9 04:27 PM | Sell | $0.046610 | 0.067766 | 3.23K | 0.022507 | $0.2133 | 2N6aW...4HMVQ |
Mar 9 04:27 PM | Buy | $0.046673 | 0.067841 | 1.50M | 1.18 | $100.30 | 3ayz1...cxCy2 |
Mar 9 03:28 PM | Sell | $0.046552 | 0.067696 | 3.66K | 0.022820 | $0.2400 | zmbgj...uqKQ6 |
Mar 9 03:28 PM | Buy | $0.046582 | 0.067731 | 3.16M | 2.44 | $208.06 | 5s2wx...h5952 |
Mar 9 02:21 PM | Buy | $0.046514 | 0.067658 | 30.16K | 0.0231 | $1.96 | 3acSY...mgjao |
Mar 9 01:57 PM | Buy | $0.046532 | 0.067657 | 1.55K | 0.021189 | $0.1014 | 4PGcz...wZ1RM |