KIMCHI/SOL Pool
The live KIMCHI/SOL price today is $0.033777, with a 24-hour trading volume of $191.95. This pair has changed -7.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033777
- 24h Volume
- $191.95
- 24h Buy Volume
- $98.15
- 24h Sell Volume
- $93.81
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 110
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.70%
- 6 Hours
- 5.74%
- 24 Hours
- -7.64%
Tokens in this pool
Kimchicoin (KIMCHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -1550756361520 KIMCHI for 6820000 SOL
- : -54261409251 KIMCHI for 230009 SOL
- : -522538504611 KIMCHI for 2265035 SOL
- : -3001173180978 KIMCHI for 13097645 SOL
- : 7987866726534 KIMCHI for -34258226 SOL
- : -6269216984123 KIMCHI for 25714476 SOL
- : 551327428216 KIMCHI for -2243233 SOL
- : 1075366205189 KIMCHI for -4362111 SOL
- : 618702605426 KIMCHI for -2562889 SOL
- : 2789419496484 KIMCHI for -11365015 SOL
KIMCHI / SOL
KIMCHI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIMCHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:29 AM | Sell | $0.033777 | 0.054398 | 1.55K | 0.026820 | $0.5857 | 27PW6...vTcJ4 |
Mar 10 04:17 AM | Sell | $0.033622 | 0.054239 | 54.26 | 0.032301 | $0.0196 | 29pVC...x8nCt |
Mar 10 04:05 AM | Sell | $0.033714 | 0.054335 | 522.54 | 0.022266 | $0.1940 | Gir6S...zk8V8 |
Mar 10 04:05 AM | Sell | $0.033739 | 0.054365 | 3.00K | 0.0131 | $1.12 | 44ivz...nhT1H |
Mar 10 04:05 AM | Buy | $0.033675 | 0.054289 | 7.99K | 0.0343 | $2.93 | 2XxRY...wBuQy |
Mar 10 03:36 AM | Sell | $0.033542 | 0.054102 | 6.27K | 0.0257 | $2.22 | 3uTYp...Mmw6f |
Mar 10 03:27 AM | Buy | $0.033521 | 0.054069 | 551.33 | 0.022244 | $0.1941 | 5FJmB...sbsny |
Mar 10 03:27 AM | Buy | $0.033511 | 0.054057 | 1.08K | 0.024363 | $0.3775 | 3LBdj...MKrwv |
Mar 10 03:27 AM | Buy | $0.033587 | 0.054143 | 618.70 | 0.022563 | $0.2219 | 4qJUG...LJYsb |
Mar 10 03:27 AM | Buy | $0.033528 | 0.054075 | 2.79K | 0.0114 | $0.9840 | 2bqDx...maEpZ |
Mar 10 03:27 AM | Buy | $0.033501 | 0.054043 | 1.33K | 0.025391 | $0.4667 | 2YHFQ...kkzpV |
Mar 10 03:21 AM | Sell | $0.033699 | 0.054271 | 2.55K | 0.0109 | $0.9420 | 3wSS8...NP1SW |
Mar 10 03:21 AM | Buy | $0.033771 | 0.054354 | 2.96K | 0.0129 | $1.11 | 5uSw6...p511V |
Mar 10 03:21 AM | Sell | $0.033677 | 0.054245 | 296.14 | 0.021257 | $0.1089 | 2kVv2...9a8ap |
Mar 10 03:08 AM | Sell | $0.033807 | 0.054398 | 4.09K | 0.0180 | $1.56 | 5EBgA...RowUc |
Mar 10 02:52 AM | Buy | $0.034143 | 0.054782 | 695.34 | 0.023325 | $0.2880 | 5MrRk...prkUa |
Mar 10 02:36 AM | Buy | $0.034126 | 0.054773 | 294.13 | 0.021404 | $0.1213 | 4LfMj...WpPA4 |
Mar 10 02:34 AM | Buy | $0.034104 | 0.054750 | 586.31 | 0.022785 | $0.2406 | 2NrRy...9aLRe |
Mar 10 02:09 AM | Buy | $0.034058 | 0.054744 | 12.32 | 0.045845 | $0.025000 | 5eEaS...v72bL |
Mar 10 02:09 AM | Buy | $0.034055 | 0.054741 | 361.68 | 0.021715 | $0.1467 | 5Jzfw...WXw5d |