GOATED/SOL Pool
The live GOATED/SOL price today is $0.026841, with a 24-hour trading volume of $0.0868. This pair has changed <0,01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026841
- 24h Volume
- $0.0868
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0868
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
GOATED (GOATED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -8951323 GOATED for 687402 SOL
- : -3580856 GOATED for 284592 SOL
- : 18044117 GOATED for -1437500 SOL
- : 14526100 GOATED for -1055280 SOL
- : 14912190 GOATED for -1000000 SOL
- : -12210839 GOATED for 779736 SOL
- : -8493502 GOATED for 573452 SOL
- : -2 GOATED for 0 SOL
- : -8731177 GOATED for 618079 SOL
- : -2 GOATED for 0 SOL
GOATED / SOL
GOATED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOATED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:31 AM | Sell | $0.026841 | 0.047680 | 8.95 | 0.036875 | $0.0612 | 4UyuE...A9iJz |
Mar 4 08:58 AM | Sell | $0.026841 | 0.047948 | 3.58 | 0.032846 | $0.0245 | 3CZKw...AvS6C |
Mar 3 02:42 PM | Buy | $0.025919 | 0.047967 | 18.04 | 0.021438 | $0.1068 | 2jNTL...Bhsg8 |
Mar 3 02:34 PM | Buy | $0.025919 | 0.047265 | 14.53 | 0.021056 | $0.0860 | 4tg6q...scjVP |
Mar 3 06:15 AM | Buy | $0.025555 | 0.046706 | 14.91 | 0.021000 | $0.0828 | 2rbJE...pAFbh |
Mar 2 10:08 PM | Sell | $0.025564 | 0.046386 | 12.21 | 0.037798 | $0.0679 | 64Tor...QaMH7 |
Mar 2 03:12 PM | Sell | $0.025793 | 0.046752 | 8.49 | 0.035735 | $0.0492 | 2vBUQ...F4Uxm |
Mar 2 03:12 PM | Sell | $0.025793 | 0.00 | 0.052000 | 0.00 | $0.071159 | 2vBUQ...F4Uxm |
Mar 2 02:31 PM | Sell | $0.025838 | 0.047079 | 8.73 | 0.036181 | $0.0510 | 4zU54...3vWQt |
Mar 2 02:31 PM | Sell | $0.025822 | 0.00 | 0.052000 | 0.00 | $0.071165 | 4zU54...3vWQt |
Mar 2 04:05 AM | Sell | $0.027400 | 0.047582 | 15.41 | 0.021169 | $0.1140 | 56a6t...6pbwN |
Mar 2 04:05 AM | Sell | $0.027400 | 0.00 | 0.052000 | 0.00 | $0.071480 | 56a6t...6pbwN |
Mar 2 01:44 AM | Sell | $0.027400 | 0.048289 | 14.95 | 0.021240 | $0.1106 | 4fBay...WDxgn |
Mar 2 12:59 AM | Sell | $0.027950 | 0.048823 | 5.75 | 0.035076 | $0.0457 | 2kYA1...6cLry |
Mar 2 12:35 AM | Sell | $0.027950 | 0.049163 | 6.22 | 0.035697 | $0.0494 | 5xexg...imvap |
Mar 2 12:35 AM | Sell | $0.027950 | 0.049531 | 6.09 | 0.035803 | $0.0484 | S89FY...W4fND |
Feb 27 05:48 PM | Sell | $0.029245 | 0.049879 | 5.56 | 0.035491 | $0.0514 | 3A41q...4BbrA |
Feb 27 05:35 PM | Sell | $0.029245 | 0.031062 | 15.64 | 0.021662 | $0.1446 | 2zcUc...cyznb |
Feb 27 07:36 AM | Buy | $0.028692 | 0.031120 | 12.93 | 0.021448 | $0.1124 | 2APo9...VznXV |
Feb 27 07:33 AM | Buy | $0.028552 | 0.031039 | 9.13 | 0.039484 | $0.0781 | 55kWe...7zHXL |