mini/RETARDIO Pool
The live mini/RETARDIO price today is $0.021386, with a 24-hour trading volume of $28.10. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021386
- 24h Volume
- $28.10
- 24h Buy Volume
- $28.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
mini (mini) RETARDIO (RETARDIO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 464958000 mini for -378199669 RETARDIO
- : 1838486032 mini for -1490088951 RETARDIO
- : 1136044685 mini for -916512259 RETARDIO
- : 1223056478 mini for -983107550 RETARDIO
- : 824319592 mini for -660501064 RETARDIO
- : 650816541 mini for -519272509 RETARDIO
- : 193776834 mini for -154408909 RETARDIO
- : 92047452 mini for -73314633 RETARDIO
- : 1855070470 mini for -1473113564 RETARDIO
- : 647111908 mini for -511897520 RETARDIO
mini / RETARDIO
mini/RETARDIO Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RETARDIO) | mini | RETARDIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:03 PM | Buy | $0.021386 | 0.8134 | 464.96 | 378.20 | $0.6440 | 2ZXh9...gMxU1 |
Mar 9 05:03 PM | Buy | $0.021386 | 0.8105 | 1.84K | 1.49K | $2.55 | 3M6SH...9nmkG |
Mar 9 03:14 PM | Buy | $0.021386 | 0.8068 | 1.14K | 916.51 | $1.57 | 8Ebwd...WFX2R |
Mar 9 03:14 PM | Buy | $0.021386 | 0.8038 | 1.22K | 983.11 | $1.69 | 2sk2s...yo6EN |
Mar 9 03:05 PM | Buy | $0.021386 | 0.8013 | 824.32 | 660.50 | $1.14 | u4g9p...qd7ax |
Mar 9 02:24 PM | Buy | $0.021386 | 0.7979 | 650.82 | 519.27 | $0.9014 | 5uLYm...ErnZN |
Mar 9 02:24 PM | Buy | $0.021386 | 0.7968 | 193.78 | 154.41 | $0.2684 | 4GqQh...1PuJj |
Mar 9 02:24 PM | Buy | $0.021386 | 0.7965 | 92.05 | 73.31 | $0.1275 | 3zdx4...YxErk |
Mar 9 02:24 PM | Buy | $0.021386 | 0.7941 | 1.86K | 1.47K | $2.57 | 4eYc5...fzmzZ |
Mar 9 01:39 PM | Buy | $0.021386 | 0.7910 | 647.11 | 511.90 | $0.8963 | BTu9f...BXfYL |
Mar 9 01:36 PM | Buy | $0.021386 | 0.7899 | 312.77 | 247.05 | $0.4332 | 2vHpP...GgeYZ |
Mar 9 01:20 PM | Buy | $0.021386 | 0.7889 | 591.16 | 466.34 | $0.8188 | 3y8yB...GGrqN |
Mar 9 08:46 AM | Buy | $0.021386 | 0.7756 | 10.46K | 8.11K | $14.48 | 4xwcW...Jv43C |
Mar 8 05:27 PM | Sell | $0.021404 | 0.7487 | 415.94 | 311.40 | $0.5838 | 3hv5L...cTC5M |
Mar 8 06:42 AM | Buy | $0.021489 | 0.7622 | 1.85K | 1.41K | $2.75 | 5s7Jf...ksnuA |
Mar 8 03:44 AM | Buy | $0.021489 | 0.7578 | 2.05K | 1.55K | $3.05 | 4DtgX...dRjpv |
Mar 8 03:02 AM | Sell | $0.021489 | 0.7413 | 872.78 | 647.02 | $1.30 | 3JJgY...hn1iV |
Mar 8 03:02 AM | Sell | $0.021489 | 0.7480 | 5.07K | 3.79K | $7.55 | 22JsM...7jzW2 |
Mar 7 10:24 PM | Buy | $0.021489 | 0.7685 | 389.07 | 299.00 | $0.5790 | 4gJtD...n8vEz |
Mar 7 10:24 PM | Buy | $0.021489 | 0.7678 | 212.55 | 163.20 | $0.3163 | 5cy3n...tcep5 |