COPPERINU/USDC Pool
The live COPPERINU/USDC price today is $0.026019, with a 24-hour trading volume of $6.78K. This pair has changed -1.83% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.026019
- 24h Volume
- $6.78K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $3.52K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 155
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.43%
- 6 Hours
- 0.59%
- 24 Hours
- -1.83%
Tokens in this pool
copper inu (COPPERINU) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJRecent Transactions
- : -19936530000 COPPERINU for 119986608 USDC
- : -882711537 COPPERINU for 5360433 USDC
- : -1070138733 COPPERINU for 6502093 USDC
- : -1213457221 COPPERINU for 7377494 USDC
- : -1249030751 COPPERINU for 7598891 USDC
- : -744100212 COPPERINU for 4529450 USDC
- : -1475018450 COPPERINU for 8984117 USDC
- : -2004455047 COPPERINU for 12220479 USDC
- : -1070490532 COPPERINU for 6531918 USDC
- : -924380193 COPPERINU for 5643467 USDC
COPPERINU / USDC
COPPERINU/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | COPPERINU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:38 AM | Sell | $0.026019 | 0.026019 | 19.94K | 119.99 | $119.98 | 67RvK...fqXjB |
Mar 4 11:36 AM | Sell | $0.026073 | 0.026073 | 882.71 | 5.36 | $5.36 | 4fcQw...dMV1S |
Mar 4 11:36 AM | Sell | $0.026076 | 0.026076 | 1.07K | 6.50 | $6.50 | 62yrf...ecAK7 |
Mar 4 11:36 AM | Sell | $0.026080 | 0.026080 | 1.21K | 7.38 | $7.38 | 5pX7Z...hjmU9 |
Mar 4 11:35 AM | Sell | $0.026084 | 0.026084 | 1.25K | 7.60 | $7.60 | 3rdne...Nd2MG |
Mar 4 11:35 AM | Sell | $0.026088 | 0.026088 | 744.10 | 4.53 | $4.53 | gEHDD...Q9yXj |
Mar 4 11:35 AM | Sell | $0.026091 | 0.026091 | 1.48K | 8.98 | $8.98 | 3HWD6...7KUH6 |
Mar 4 11:34 AM | Sell | $0.026098 | 0.026097 | 2.00K | 12.22 | $12.22 | 5RmV3...yTMBi |
Mar 4 11:34 AM | Sell | $0.026103 | 0.026102 | 1.07K | 6.53 | $6.53 | 663Bn...YSieC |
Mar 4 11:29 AM | Sell | $0.026106 | 0.026106 | 924.38 | 5.64 | $5.64 | 3Ydcf...64sBP |
Mar 4 11:01 AM | Sell | $0.026108 | 0.026108 | 324.77 | 1.98 | $1.98 | 4asEd...qVsec |
Mar 4 11:00 AM | Sell | $0.026112 | 0.026112 | 2.43K | 14.85 | $14.85 | 2XUbL...L6WvY |
Mar 4 10:52 AM | Sell | $0.026116 | 0.026116 | 13.45 | 0.0823 | $0.0823 | MeEyJ...86nqy |
Mar 4 10:29 AM | Sell | $0.026124 | 0.026125 | 4.79K | 29.31 | $29.31 | qiuhp...Lk1VG |
Mar 4 10:23 AM | Sell | $0.026138 | 0.026139 | 3.55K | 21.77 | $21.77 | 4DeYj...ZKkEY |
Mar 4 09:49 AM | Buy | $0.026269 | 0.026269 | 201.80 | 1.26 | $1.26 | G9UXy...E8bpS |
Mar 4 09:38 AM | Buy | $0.026241 | 0.026241 | 15.90K | 99.25 | $99.25 | 2vCZ6...DxjDJ |
Mar 4 09:37 AM | Buy | $0.026214 | 0.026214 | 75.99 | 0.4721 | $0.4721 | 5aFf3...TVqsJ |
Mar 4 09:37 AM | Buy | $0.026214 | 0.026213 | 104.94 | 0.6520 | $0.6520 | 3H9qB...LXumU |
Mar 4 09:37 AM | Buy | $0.026210 | 0.026209 | 2.21K | 13.71 | $13.71 | 2scqm...TcBWN |