SYNP/SOL Pool
The live SYNP/SOL price today is $0.054228, with a 24-hour trading volume of $26.70. This pair has changed 1.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054228
- 24h Volume
- $26.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $26.70
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
SYNAPSES (SYNP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -4504653503648 SYNP for 211019813 SOL
- : -1839326863446 SYNP for 86890641 SOL
- : -1022943711210 SYNP for 48165318 SOL
- : -20211503440 SYNP for 952975 SOL
- : -7244010237228 SYNP for 344884279 SOL
- : -12392829487625 SYNP for 605818474 SOL
- : -3611613593497 SYNP for 180425252 SOL
- : 3611613593497 SYNP for -182745480 SOL
- : -34140235758252 SYNP for 1780011344 SOL
- : -1037014030000 SYNP for 56793035 SOL
SYNP / SOL
SYNP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SYNP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:20 PM | Sell | $0.054228 | 0.074685 | 4.50M | 0.2110 | $19.04 | 2uEQg...tiMqb |
Mar 15 03:02 PM | Sell | $0.054160 | 0.074725 | 1.84M | 0.0869 | $7.65 | 5bZxf...NAyJM |
Mar 13 11:26 PM | Sell | $0.054153 | 0.074709 | 1.02M | 0.0482 | $4.25 | 2a161...kVrNE |
Mar 13 07:23 PM | Sell | $0.054184 | 0.074716 | 20.21K | 0.039530 | $0.0846 | 4Zv3D...DehDE |
Mar 13 12:51 AM | Sell | $0.054286 | 0.074761 | 7.24M | 0.3449 | $31.05 | 4PyVE...653JM |
Mar 12 08:10 AM | Sell | $0.054182 | 0.074889 | 12.39M | 0.6058 | $51.82 | 3KngS...eZU3t |
Mar 11 08:16 PM | Sell | $0.054355 | 0.074996 | 3.61M | 0.1804 | $15.73 | 4fwZi...yBSHF |
Mar 11 08:08 PM | Buy | $0.054411 | 0.075060 | 3.61M | 0.1827 | $15.93 | 45N2n...UbMaW |
Mar 11 08:08 PM | Sell | $0.054545 | 0.075214 | 34.14M | 1.78 | $155.15 | 22hrd...zQNEt |
Mar 11 02:47 PM | Sell | $0.054753 | 0.075477 | 1.04M | 0.0568 | $4.93 | 48WpE...mutdK |
Mar 11 08:41 AM | Sell | $0.054521 | 0.075287 | 933.19K | 0.0493 | $4.22 | 3oc2G...1EYcs |
Mar 11 07:47 AM | Sell | $0.054524 | 0.075299 | 648.49K | 0.0344 | $2.93 | 2AppE...oXFLB |
Mar 11 03:56 AM | Sell | $0.054779 | 0.075581 | 38.33M | 2.14 | $183.16 | xej4V...yS3pS |
Mar 11 03:56 AM | Sell | $0.055321 | 0.076214 | 34.16M | 2.12 | $181.76 | 4KS9w...9b6UB |
Mar 10 10:17 PM | Sell | $0.055597 | 0.076572 | 2.52M | 0.1657 | $14.11 | eAjmV...kTcLv |
Mar 10 10:13 PM | Sell | $0.055651 | 0.076624 | 2.52M | 0.1670 | $14.25 | 4S7sv...pjgVM |
Mar 10 07:29 PM | Sell | $0.055724 | 0.076664 | 1.26M | 0.0840 | $7.22 | 3NsZD...XZGtX |
Mar 10 07:25 PM | Sell | $0.055763 | 0.076690 | 1.21M | 0.0807 | $6.95 | 56qrP...3Chgv |
Mar 10 07:22 PM | Sell | $0.055759 | 0.076704 | 95.79K | 0.026422 | $0.5516 | 5XpNB...KEuAa |
Mar 10 06:27 PM | Sell | $0.056051 | 0.076967 | 23.80M | 1.66 | $143.99 | 5NhxN...YGxyN |