PENGUIN/Circuit Pool
The live PENGUIN/Circuit price today is $0.025361, with a 24-hour trading volume of $1.04. This pair has changed 14.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025361
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.7995
- 24h Sell Volume
- $0.2383
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.94%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on PumpSwapPENGUIN/USDC on OrcaPENGUIN/USDT on Meteora DAAM V2PENGUIN/9IR on RaydiumPENGUIN/BBYSOL on RaydiumRecent Transactions
- : -43911744 PENGUIN for 10134545227945 Circuit
- : 25360684 PENGUIN for -6164196933632 Circuit
- : 81831841 PENGUIN for -19223842886930 Circuit
- : 53050068 PENGUIN for -11946992865706 Circuit
- : 81297510 PENGUIN for -17570144214741 Circuit
- : 59850767 PENGUIN for -12158060228143 Circuit
- : -63774569 PENGUIN for 12388172333883 Circuit
- : -63428238 PENGUIN for 12981407636971 Circuit
- : -45670667 PENGUIN for 9661526990044 Circuit
- : -29991521 PENGUIN for 6494114795454 Circuit
PENGUIN / Circuit
PENGUIN/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | PENGUIN | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:49 PM | Sell | $0.025361 | 230.79 | 43.91 | 10.13K | $0.2354 | 27hno...rPHv2 |
Mar 3 06:44 PM | Buy | $0.024664 | 243.06 | 25.36 | 6.16K | $0.1183 | rr8kz...STwMn |
Mar 3 06:30 PM | Buy | $0.024664 | 234.92 | 81.83 | 19.22K | $0.3816 | 2GZhE...FhUMn |
Mar 3 05:52 PM | Buy | $0.024664 | 225.20 | 53.05 | 11.95K | $0.2474 | 52Sgp...ouA62 |
Mar 3 03:44 AM | Buy | $0.024664 | 216.12 | 81.30 | 17.57K | $0.3791 | 2cbk9...qRrVK |
Mar 3 03:35 AM | Buy | $0.024664 | 203.14 | 59.85 | 12.16K | $0.2791 | 8eeZq...6SYRB |
Mar 2 06:55 PM | Sell | $0.024695 | 194.25 | 63.77 | 12.39K | $0.2994 | 3pCZs...6gUgy |
Mar 1 07:37 PM | Sell | $0.024999 | 204.66 | 63.43 | 12.98K | $0.3170 | 5dA99...zrM3m |
Mar 1 07:53 AM | Sell | $0.024999 | 211.55 | 45.67 | 9.66K | $0.2283 | 3s4PJ...CwPet |
Feb 28 06:58 AM | Sell | $0.025079 | 216.53 | 29.99 | 6.49K | $0.1523 | 44bjJ...ZnM6B |
Feb 27 04:35 PM | Sell | $0.026338 | 233.19 | 35.32 | 8.24K | $0.2238 | 3sPQP...43wyX |
Feb 27 02:23 PM | Sell | $0.026338 | 243.48 | 38.73 | 9.43K | $0.2454 | HPoMx...ssJR1 |
Feb 27 02:16 AM | Sell | $0.026219 | 251.25 | 55.89 | 14.04K | $0.3475 | 3HJYr...pSfpu |
Feb 26 09:19 PM | Sell | $0.027253 | 258.69 | 31.18 | 8.07K | $0.2261 | 3xPWH...nxtMH |
Feb 26 08:14 AM | Sell | $0.027253 | 265.36 | 43.40 | 11.52K | $0.3148 | 5MS1G...9Wr7R |
Feb 26 08:14 AM | Sell | $0.027253 | 272.38 | 32.31 | 8.80K | $0.2343 | P9VoB...49erh |
Feb 26 07:48 AM | Sell | $0.027253 | 280.85 | 9.49 | 2.66K | $0.0688 | 2ZpBL...irWmj |
Feb 25 08:53 PM | Buy | $0.027248 | 288.48 | 63.96 | 18.45K | $0.4635 | 3qjAy...RTwyp |
Feb 25 04:05 PM | Sell | $0.027248 | 276.61 | 21.65 | 5.99K | $0.1569 | 4L41c...ySyuP |
