CLANKER/SOL Pool
The live CLANKER/SOL price today is $0.047478, with a 24-hour trading volume of $3.04K. This pair has changed 11.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047478
- 24h Volume
- $3.04K
- 24h Buy Volume
- $3.30
- 24h Sell Volume
- $3.04K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 6
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.02%
- 24 Hours
- 11.40%
Tokens in this pool
Clanker (CLANKER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -4999999999830 CLANKER for 4324769159 SOL
- : -4999999999829 CLANKER for 4583830536 SOL
- : -225940061783 CLANKER for 213633488 SOL
- : -83853370466 CLANKER for 79433501 SOL
- : -17655604078 CLANKER for 16735181 SOL
- : -75174728104 CLANKER for 71295420 SOL
- : -3189614706 CLANKER for 3026441 SOL
- : -313758730235 CLANKER for 298163977 SOL
- : -23818504051 CLANKER for 22680659 SOL
- : -54613067280 CLANKER for 46126618 SOL
CLANKER / SOL
CLANKER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLANKER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:44 AM | Sell | $0.047478 | 0.068650 | 5.00M | 4.32 | $373.87 | 47xoF...FQ1wr |
Mar 10 05:44 AM | Sell | $0.047927 | 0.069168 | 5.00M | 4.58 | $396.35 | swcTQ...rZjQs |
Mar 10 05:22 AM | Sell | $0.048198 | 0.069456 | 225.94K | 0.2136 | $18.52 | Gszo3...STNBL |
Mar 10 04:40 AM | Sell | $0.048174 | 0.069473 | 83.85K | 0.0794 | $6.85 | 37iiR...PxdDh |
Mar 10 04:34 AM | Sell | $0.048151 | 0.069479 | 17.66K | 0.0167 | $1.44 | cZGV2...dNeJC |
Mar 10 02:44 AM | Sell | $0.048219 | 0.069484 | 75.17K | 0.0713 | $6.18 | 4J4Da...Vf9tb |
Mar 10 12:22 AM | Sell | $0.048082 | 0.069489 | 3.19K | 0.023027 | $0.2578 | 2WXhv...yCGMs |
Mar 10 12:13 AM | Sell | $0.048070 | 0.069503 | 313.76K | 0.2982 | $25.32 | 2YMdY...LXwo4 |
Mar 10 12:13 AM | Sell | $0.048087 | 0.069523 | 23.82K | 0.0227 | $1.93 | 28rAZ...rdXjY |
Mar 9 11:51 PM | Sell | $0.047175 | 0.068447 | 54.61K | 0.0461 | $3.92 | 2wMdz...YJa5d |
Mar 9 11:49 PM | Sell | $0.047185 | 0.068449 | 3.58K | 0.023023 | $0.2570 | myrhY...HAMYA |
Mar 9 11:47 PM | Sell | $0.047123 | 0.068383 | 3.62K | 0.023039 | $0.2582 | 4HNtn...7ALXE |
Mar 9 11:47 PM | Sell | $0.047119 | 0.068384 | 6.75K | 0.025657 | $0.4803 | 64LSp...suoMo |
Mar 9 11:19 PM | Sell | $0.046283 | 0.067351 | 896.47K | 0.6590 | $56.32 | 4PtKb...53aVx |
Mar 9 11:05 PM | Sell | $0.046565 | 0.067666 | 6.90M | 5.29 | $452.63 | 3o99h...iEpEb |
Mar 9 10:28 PM | Sell | $0.046833 | 0.067923 | 71.68K | 0.0568 | $4.90 | 2CTTe...GdY2X |
Mar 9 10:19 PM | Sell | $0.046836 | 0.067935 | 214.70K | 0.1704 | $14.68 | 258LW...jaPms |
Mar 9 09:29 PM | Sell | $0.046843 | 0.067945 | 3.83K | 0.023042 | $0.2620 | 34tKi...Hf8gj |
Mar 9 08:40 PM | Sell | $0.046793 | 0.067946 | 28.56K | 0.0227 | $1.94 | 4rJ1E...cXQPs |
Mar 9 08:00 PM | Sell | $0.046840 | 0.067948 | 20.79K | 0.0165 | $1.42 | 4Udzg...PyeK8 |