GZBCN /SOL Pool
The live GZBCN /SOL price today is $0.041517, with a 24-hour trading volume of $1.13K. This pair has changed -8.84% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041517
- 24h Volume
- $1.13K
- 24h Buy Volume
- $349.22
- 24h Sell Volume
- $780.94
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.16%
- 6 Hours
- -7.58%
- 24 Hours
- -8.84%
Tokens in this pool
General Zebec (GZBCN ) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 11933162328 GZBCN for -2057685 SOL
- : 34099651612 GZBCN for -5879101 SOL
- : -335552794209 GZBCN for 57171548 SOL
- : -311276453083 GZBCN for 53142389 SOL
- : 1636386107394 GZBCN for -281210118 SOL
- : 14995530716263 GZBCN for -2442760345 SOL
- : -10027910862741 GZBCN for 1588349864 SOL
- : 335552794209 GZBCN for -55240847 SOL
- : 311276453083 GZBCN for -51143572 SOL
- : -18972672234720 GZBCN for 3262875256 SOL
GZBCN / SOL
GZBCN /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GZBCN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:51 PM | Buy | $0.041517 | 0.061725 | 11.93K | 0.022058 | $0.1809 | 57MbQ...Q9fBw |
Mar 14 06:44 PM | Buy | $0.041501 | 0.061725 | 34.10K | 0.025880 | $0.5116 | 5QqTn...cV6YY |
Mar 14 06:27 PM | Sell | $0.041482 | 0.061704 | 335.55K | 0.0572 | $4.97 | 4qN9M...WkNz5 |
Mar 14 06:27 PM | Sell | $0.041485 | 0.061708 | 311.28K | 0.0531 | $4.62 | KYyJp...YNmv6 |
Mar 14 05:01 PM | Buy | $0.041496 | 0.061719 | 1.64M | 0.2812 | $24.48 | 5A57f...xu9Hq |
Mar 14 04:43 PM | Buy | $0.041418 | 0.061629 | 15.00M | 2.44 | $212.53 | 3aEyD...iTMuE |
Mar 14 04:40 PM | Sell | $0.041379 | 0.061584 | 10.03M | 1.59 | $138.21 | yDBTW...nz7HS |
Mar 14 04:00 PM | Buy | $0.041428 | 0.061647 | 335.55K | 0.0552 | $4.79 | 4kWQj...zLWS1 |
Mar 14 04:00 PM | Buy | $0.041425 | 0.061644 | 311.28K | 0.0511 | $4.43 | AjpdU...xGknV |
Mar 14 04:00 PM | Sell | $0.041492 | 0.061720 | 18.97M | 3.26 | $282.91 | 2mLmn...9nY4M |
Mar 14 03:21 PM | Buy | $0.041567 | 0.061822 | 618.79K | 0.1127 | $9.69 | 4dLoP...2Cz6a |
Mar 14 03:04 PM | Sell | $0.041641 | 0.061890 | 15.86M | 3.00 | $260.22 | 4G5X8...eeT4L |
Mar 14 01:18 PM | Buy | $0.041699 | 0.061949 | 11.57K | 0.022254 | $0.1965 | 48rPQ...ZAgr9 |
Mar 14 04:51 AM | Buy | $0.041724 | 0.061944 | 7.06K | 0.021372 | $0.1216 | 2K1bo...jtt9z |
Mar 14 02:13 AM | Buy | $0.041699 | 0.061925 | 173.05K | 0.0333 | $2.94 | P2xMq...4imTT |
Mar 14 01:34 AM | Sell | $0.041683 | 0.061912 | 2.29M | 0.4375 | $38.49 | 4qgJB...P62Va |
Mar 14 01:03 AM | Sell | $0.041698 | 0.061926 | 64.02K | 0.0123 | $1.09 | 2ZNPV...zkLiG |
Mar 14 01:00 AM | Buy | $0.041716 | 0.061949 | 377.32K | 0.0735 | $6.47 | 65Mj5...SnfSM |
Mar 13 11:15 PM | Buy | $0.041674 | 0.061901 | 7.22K | 0.021372 | $0.1208 | w2ZEw...VLt7a |
Mar 13 10:28 PM | Buy | $0.041668 | 0.061897 | 587.35K | 0.1114 | $9.79 | 4opVf...opgKX |