BOOTS/SOL Pool
The live BOOTS/SOL price today is $0.054308, with a 24-hour trading volume of $48.81K. This pair has changed -89.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054308
- 24h Volume
- $48.81K
- 24h Buy Volume
- $7.38K
- 24h Sell Volume
- $41.43K
- Liquidity
- No data
- 24h Transactions
- 1326
- 24h Buys
- 313
- 24h Sells
- 1013
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- 24.57%
- 24 Hours
- -89.59%
Tokens in this pool
Boots on the ground (BOOTS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : 20511320039 BOOTS for -1013355 SOL
- : -11920640900000 BOOTS for 592757697 SOL
- : 36007315970 BOOTS for -1848707 SOL
- : -20500329358833 BOOTS for 1075107586 SOL
- : 12822279971 BOOTS for -704675 SOL
- : -1352806588 BOOTS for 72841 SOL
- : 52299203644 BOOTS for -2761508 SOL
- : 51987851813 BOOTS for -2313702 SOL
- : -10000000000000 BOOTS for 446146252 SOL
- : -18333838280828 BOOTS for 854795181 SOL
BOOTS / SOL
BOOTS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOOTS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:16 PM | Buy | $0.054308 | 0.074941 | 20.51K | 0.021014 | $0.0884 | 4JP6v...n8cBN |
Mar 14 01:13 PM | Sell | $0.054330 | 0.074973 | 11.92M | 0.5928 | $51.62 | 4hgwL...tu4q7 |
Mar 14 12:16 PM | Buy | $0.054467 | 0.075135 | 36.01K | 0.021849 | $0.1608 | 4km2G...mxDm1 |
Mar 14 12:06 PM | Sell | $0.054565 | 0.075245 | 20.50M | 1.08 | $93.57 | 4Zvvx...TpDQ5 |
Mar 14 11:56 AM | Buy | $0.054777 | 0.075496 | 12.82K | 0.037047 | $0.0613 | ohhmz...nzxvo |
Mar 14 11:54 AM | Sell | $0.054684 | 0.075385 | 1.35K | 0.047285 | $0.026337 | 5gusY...dBbvp |
Mar 14 11:46 AM | Buy | $0.054590 | 0.075281 | 52.30K | 0.022762 | $0.2400 | 1PA2n...Ng5B8 |
Mar 14 11:36 AM | Buy | $0.053864 | 0.074451 | 51.99K | 0.022314 | $0.2009 | GEaz1...CpBdj |
Mar 14 11:26 AM | Sell | $0.053877 | 0.074462 | 10.00M | 0.4461 | $38.77 | 4Rpb6...n7Goa |
Mar 14 11:26 AM | Sell | $0.054051 | 0.074663 | 18.33M | 0.8548 | $74.26 | 3yzvc...GkAxX |
Mar 14 11:26 AM | Buy | $0.054222 | 0.074860 | 71.51K | 0.023476 | $0.3019 | 4dj1E...2bgEW |
Mar 14 11:16 AM | Buy | $0.053336 | 0.073843 | 7.97K | 0.033062 | $0.0266 | 54f2D...TWPmL |
Mar 14 11:13 AM | Sell | $0.053314 | 0.073820 | 4.88M | 0.1865 | $16.18 | 3MFtU...6Vh4q |
Mar 14 10:16 AM | Buy | $0.053382 | 0.073896 | 879.27 | 0.043426 | $0.022974 | 4Ehez...zC442 |
Mar 14 10:14 AM | Sell | $0.053345 | 0.073851 | 841.12K | 0.0324 | $2.81 | hj5cD...ZYEix |
Mar 14 09:49 AM | Sell | $0.053347 | 0.073857 | 143.28K | 0.025526 | $0.4794 | 5VTLR...YgwPH |
Mar 14 09:16 AM | Buy | $0.053408 | 0.073907 | 2.39K | 0.049337 | $0.028145 | 5AXnM...MXTmx |
Mar 14 09:07 AM | Sell | $0.053374 | 0.073867 | 1.67M | 0.0646 | $5.64 | N6dAk...Cq7ym |
Mar 14 08:56 AM | Buy | $0.053421 | 0.073926 | 10.28K | 0.034036 | $0.0352 | 4kRh7...F2M1G |
Mar 14 08:55 AM | Sell | $0.053409 | 0.073910 | 6.06M | 0.2368 | $20.64 | 395X9...GVGoh |