soETH/USDC Pool
The live soETH/USDC price today is $123.00, with a 24-hour trading volume of $97.68. This pair has changed -0.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $123.00
- 24h Volume
- $97.68
- 24h Buy Volume
- $52.56
- 24h Sell Volume
- $45.11
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 40
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Wrapped Ethereum (Sollet) (soETH) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -13573 soETH for 1741506 USDC
- : 7028 soETH for -906734 USDC
- : 7896 soETH for -1017595 USDC
- : -686 soETH for 87119 USDC
- : 7959 soETH for -1015795 USDC
- : 8928 soETH for -1137934 USDC
- : 7943 soETH for -1011003 USDC
- : 19761 soETH for -2509781 USDC
- : -7966 soETH for 1002734 USDC
- : -7961 soETH for 1003346 USDC
soETH / USDC
soETH/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | soETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:08 PM | Sell | $123.00 | 128.31 | 0.0136 | 1.74 | $1.67 | 3tAYZ...1kZ9V |
Mar 9 01:48 PM | Buy | $123.00 | 129.02 | 0.027028 | 0.9067 | $0.8645 | LjR3X...RCR6s |
Mar 9 01:45 PM | Buy | $123.00 | 128.87 | 0.027896 | 1.02 | $0.9712 | 2u5gb...gQWwv |
Mar 9 01:26 PM | Sell | $123.00 | 127.00 | 0.036860 | 0.0871 | $0.0844 | 3pt56...5fkpC |
Mar 9 01:26 PM | Buy | $123.00 | 127.63 | 0.027959 | 1.02 | $0.9790 | 2MYa9...8PmaP |
Mar 9 01:11 PM | Buy | $123.00 | 127.46 | 0.028928 | 1.14 | $1.10 | 4qMjP...WGyQp |
Mar 9 01:10 PM | Buy | $123.00 | 127.28 | 0.027943 | 1.01 | $0.9770 | 2xRnu...jon1f |
Mar 9 12:37 PM | Buy | $123.00 | 127.01 | 0.0198 | 2.51 | $2.43 | zxTDe...Ea9bR |
Mar 9 11:21 AM | Sell | $123.00 | 125.88 | 0.027966 | 1.00 | $0.9799 | 3qhUP...UUoZ3 |
Mar 9 11:20 AM | Sell | $123.00 | 126.03 | 0.027961 | 1.00 | $0.9792 | 3izaN...C4wUo |
Mar 9 10:45 AM | Sell | $123.00 | 126.54 | 0.027945 | 1.01 | $0.9773 | 384ZW...vqeKv |
Mar 9 09:35 AM | Buy | $123.00 | 127.07 | 0.0190 | 2.41 | $2.33 | 64W6E...MYdV4 |
Mar 9 09:33 AM | Buy | $123.00 | 126.80 | 0.027959 | 1.01 | $0.9790 | 5rMf2...RA3QU |
Mar 9 09:27 AM | Buy | $123.00 | 126.39 | 0.028967 | 1.13 | $1.10 | 56y6H...ToiRZ |
Mar 9 08:23 AM | Buy | $123.00 | 126.18 | 0.0117 | 1.47 | $1.44 | 5WmJ7...YjxAT |
Mar 9 08:23 AM | Buy | $123.00 | 125.96 | 0.0117 | 1.47 | $1.44 | VDYa9...6naPi |
Mar 9 08:18 AM | Buy | $123.00 | 125.53 | 0.0134 | 1.68 | $1.65 | 5ae77...FsYQ4 |
Mar 9 07:35 AM | Buy | $123.00 | 124.91 | 0.0109 | 1.36 | $1.34 | H4Yjk...Q3Wzj |
Mar 9 07:18 AM | Sell | $123.00 | 124.31 | 0.0148 | 1.84 | $1.82 | 2XXxU...aqdic |
Mar 9 07:17 AM | Sell | $123.00 | 124.53 | 0.027963 | 0.9916 | $0.9795 | 5xDq2...59ivb |