DARK/SOL Pool
The live DARK/SOL price today is $0.027023, with a 24-hour trading volume of $6.39. This pair has changed 4.88% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.027023
- 24h Volume
- $6.39
- 24h Buy Volume
- $3.18
- 24h Sell Volume
- $3.22
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 4.88%
Tokens in this pool
Dark Protocol (DARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -54298425524 DARK for 4204544 SOL
- : -67515090398 DARK for 5188840 SOL
- : 70525156023 DARK for -4785822 SOL
- : -70910008358 DARK for 5450137 SOL
- : -214291792276 DARK for 16185466 SOL
- : 55270106158 DARK for -3649932 SOL
- : 73702524302 DARK for -4905190 SOL
- : 73049913905 DARK for -4905134 SOL
- : 72410768455 DARK for -4905407 SOL
- : 150715546981 DARK for -10350717 SOL
DARK / SOL
DARK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:40 AM | Sell | $0.027023 | 0.047744 | 54.30 | 0.024205 | $0.3813 | 5rMxm...KQbHc |
Mar 4 11:20 PM | Sell | $0.027034 | 0.047686 | 67.52 | 0.025189 | $0.4749 | 2VBu3...3VeEg |
Mar 4 07:45 PM | Buy | $0.026908 | 0.046786 | 70.53 | 0.024786 | $0.4872 | 24Fh1...rncSt |
Mar 4 05:20 PM | Sell | $0.026908 | 0.047686 | 70.91 | 0.025451 | $0.4898 | yXSCP...tfujo |
Mar 4 04:33 PM | Sell | $0.026720 | 0.047554 | 214.29 | 0.0162 | $1.44 | 4etRH...7xCDs |
Mar 4 03:31 PM | Buy | $0.026714 | 0.046604 | 55.27 | 0.023650 | $0.3711 | 5zNrn...FMhRN |
Mar 4 09:35 AM | Buy | $0.026696 | 0.046656 | 73.70 | 0.024906 | $0.4935 | Ng75b...BmApx |
Mar 4 09:21 AM | Buy | $0.026696 | 0.046715 | 73.05 | 0.024906 | $0.4891 | 42M2X...Gcqmc |
Mar 4 08:55 AM | Buy | $0.026696 | 0.046775 | 72.41 | 0.024906 | $0.4849 | 2t6dC...HxjG6 |
Mar 4 08:33 AM | Buy | $0.026696 | 0.046868 | 150.72 | 0.0104 | $1.01 | 4riYp...ZykvT |
Mar 4 04:24 AM | Sell | $0.026696 | 0.047838 | 27.76 | 0.022176 | $0.1859 | itgzG...hoASG |
Mar 4 03:45 AM | Sell | $0.026696 | 0.047808 | 33.41 | 0.022609 | $0.2237 | 44267...68zK9 |
Mar 4 01:42 AM | Buy | $0.026696 | 0.046894 | 34.55 | 0.022382 | $0.2313 | gfxrU...TzVLU |
Mar 3 11:12 PM | Buy | $0.026696 | 0.046939 | 70.79 | 0.024912 | $0.4740 | 4FVwM...MkHJJ |
Mar 3 11:07 PM | Buy | $0.026696 | 0.046983 | 31.38 | 0.022191 | $0.2101 | 3y2yi...qYppL |
Mar 3 04:43 PM | Sell | $0.026697 | 0.047891 | 66.81 | 0.025272 | $0.4474 | 4Miuo...2mvVq |
Mar 3 04:24 PM | Buy | $0.026697 | 0.046962 | 55.32 | 0.023852 | $0.3704 | 4FpXR...XCtYe |
Mar 3 04:09 PM | Buy | $0.026690 | 0.047015 | 67.63 | 0.024745 | $0.4524 | 3krND...1SvJs |
Mar 3 04:06 PM | Buy | $0.026690 | 0.047075 | 69.37 | 0.024908 | $0.4640 | 3BXAY...yPHbg |
Mar 3 04:01 PM | Buy | $0.026690 | 0.047118 | 26.70 | 0.021901 | $0.1786 | 49UGk...qsRFo |