GUANO/SOL Pool
The live GUANO/SOL price today is $0.046995, with a 24-hour trading volume of $2.30K. This pair has changed 1.75% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.046995
- 24h Volume
- $2.30K
- 24h Buy Volume
- $59.04
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 39
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.75%
Tokens in this pool
GUANO (GUANO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 12824848096447 GUANO for -10562534 SOL
- : -26333887 GUANO for 1979 SOL
- : -4541112512970 GUANO for 345150782 SOL
- : 31207086779130 GUANO for -26012405 SOL
- : -39951351772356 GUANO for 3006563980 SOL
- : 1762062359400 GUANO for -1476095 SOL
- : 16912484397584 GUANO for -14167399 SOL
- : 21010921184540 GUANO for -17689042 SOL
- : 7135859005322 GUANO for -6007654 SOL
- : -115533833 GUANO for 8738 SOL
GUANO / SOL
GUANO/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GUANO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:33 AM | Buy | $0.046995 | 0.068236 | 12.82K | 0.0106 | $0.8970 | 4j8Lc...33JGN |
Mar 4 10:18 AM | Sell | $0.046995 | 0.047516 | 0.0263 | 0.051979 | $0.051842 | 3LH7o...Rn3ck |
Mar 4 09:41 AM | Sell | $0.046995 | 0.047601 | 4.54K | 0.3452 | $0.3176 | 44zcV...efZyy |
Mar 4 09:37 AM | Buy | $0.046995 | 0.068336 | 31.21K | 0.0260 | $2.18 | 2UncF...nXJtF |
Mar 4 09:12 AM | Sell | $0.046995 | 0.047526 | 39.95K | 3.01 | $2.79 | p5QFT...B2jYz |
Mar 4 08:55 AM | Buy | $0.046995 | 0.068378 | 1.76K | 0.021477 | $0.1232 | 34U1P...3aQ9q |
Mar 4 08:49 AM | Buy | $0.046995 | 0.068377 | 16.91K | 0.0142 | $1.18 | 5Zx2R...fixwj |
Mar 4 08:46 AM | Buy | $0.046995 | 0.068419 | 21.01K | 0.0177 | $1.47 | 3LcDf...TYFXH |
Mar 4 08:44 AM | Buy | $0.046995 | 0.068419 | 7.14K | 0.026008 | $0.4991 | 573Zs...t51Fq |
Mar 4 08:37 AM | Sell | $0.046995 | 0.047564 | 0.1155 | 0.058738 | $0.058081 | 3rycr...jhpqL |
Mar 4 08:36 AM | Sell | $0.046995 | 0.068504 | 6.72K | 0.025718 | $0.4703 | 38mr1...CHFPV |
Mar 4 08:36 AM | Sell | $0.046995 | 0.068462 | 36.61K | 0.0310 | $2.56 | vBAbu...x35jz |
Mar 4 08:34 AM | Sell | $0.046995 | 0.047502 | 0.0169 | 0.051267 | $0.051182 | 2hTSh...nqBbT |
Mar 4 08:34 AM | Sell | $0.046995 | 0.047207 | 0.031388 | 0.071000 | $0.089705 | 3YHQw...obNuX |
Mar 4 08:05 AM | Buy | $0.046995 | 0.068349 | 63.89K | 0.0533 | $4.47 | 35aQ9...hcShv |
Mar 4 08:05 AM | Sell | $0.046995 | 0.047501 | 1.54K | 0.1157 | $0.1079 | 4n3aq...HvAFJ |
Mar 4 08:01 AM | Sell | $0.046995 | 0.047501 | 122.58 | 0.029195 | $0.028574 | 3GiYC...XUzaq |
Mar 4 07:20 AM | Buy | $0.046995 | 0.068503 | 1.19K | 0.021009 | $0.0829 | 3ZFLa...jUZX6 |
Mar 4 07:19 AM | Sell | $0.046995 | 0.047606 | 72.31K | 5.50 | $5.06 | 23FvS...7HM2Y |
Mar 4 07:12 AM | Buy | $0.046995 | 0.068542 | 2.05K | 0.021751 | $0.1434 | GbsKy...QHLaM |