SOL/Der Daku Pool
The live SOL/Der Daku price today is $84.11, with a 24-hour trading volume of $0.9616. This pair has changed -0.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.11
- 24h Volume
- $0.9616
- 24h Buy Volume
- $0.7528
- 24h Sell Volume
- $0.2088
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) Daku (Der Daku)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1217362 SOL for -256107190 Der Daku
- : 2561871 SOL for -504450288 Der Daku
- : -1000332 SOL for 190719391 Der Daku
- : -1468149 SOL for 292097741 Der Daku
- : 5134746 SOL for -965537249 Der Daku
- : 533088 SOL for -91120139 Der Daku
- : 862737 SOL for -144203420 Der Daku
- : 1009767 SOL for -163848455 Der Daku
- : 1096591 SOL for -172187968 Der Daku
- : -261324 SOL for 40303680 Der Daku
SOL / Der Daku
SOL/Der Daku Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Der Daku) | SOL | Der Daku | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:39 AM | Buy | $84.11 | 210.38K | 0.021218 | 256.11 | $0.1024 | 314YW...Jmko4 |
Mar 6 10:34 PM | Buy | $84.76 | 196.91K | 0.022562 | 504.45 | $0.2172 | 5tbSE...TERRP |
Mar 6 09:12 PM | Sell | $84.88 | 190.66K | 0.021001 | 190.72 | $0.0849 | 36EN5...YMVuR |
Mar 6 03:10 PM | Sell | $84.38 | 198.96K | 0.021469 | 292.10 | $0.1239 | 3FuFx...sxsca |
Mar 6 03:10 PM | Buy | $84.38 | 188.04K | 0.025135 | 965.54 | $0.4333 | 3jMnW...Zt1kx |
Mar 5 11:57 PM | Buy | $88.65 | 170.93K | 0.035331 | 91.12 | $0.0473 | 4VkwK...DbnJ4 |
Mar 5 09:43 AM | Buy | $91.24 | 167.15K | 0.038628 | 144.20 | $0.0787 | 4VhDu...fF9aZ |
Mar 5 09:08 AM | Buy | $91.19 | 162.26K | 0.021010 | 163.85 | $0.0921 | BL7Eo...emTmt |
Mar 4 12:00 PM | Buy | $89.82 | 157.02K | 0.021097 | 172.19 | $0.0985 | djHTY...Fwfdv |
Mar 2 05:06 PM | Sell | $88.86 | 154.23K | 0.032614 | 40.30 | $0.0232 | cQmiH...KJ8du |
Mar 2 03:27 PM | Sell | $88.87 | 156.48K | 0.036787 | 106.19 | $0.0603 | YeyNW...o1iWB |
Mar 1 02:40 PM | Buy | $85.93 | 156.53K | 0.039798 | 153.36 | $0.0842 | RA5ke...Napdf |
Mar 1 12:57 PM | Sell | $84.94 | 153.51K | 0.044276 | 6.56 | $0.023632 | 4DBt1...GWoQc |
Mar 1 12:57 PM | Sell | $84.92 | 153.94K | 0.031381 | 21.25 | $0.0117 | 3n42x...DT9UY |
Mar 1 08:52 AM | Sell | $85.25 | 156.12K | 0.037737 | 120.78 | $0.0660 | 2kRuD...44Yxj |
Feb 28 05:05 PM | Buy | $81.02 | 156.63K | 0.038849 | 138.58 | $0.0717 | 3ixhz...VdozE |
Feb 28 02:49 PM | Buy | $80.76 | 152.09K | 0.021032 | 156.94 | $0.0833 | 3uzp3...pM4Yd |
