SOL/AIR Pool
The live SOL/AIR price today is $85.59, with a 24-hour trading volume of $110.76. This pair has changed 3.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $110.76
- 24h Buy Volume
- $64.19
- 24h Sell Volume
- $46.57
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 58
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.44%
- 24 Hours
- 3.95%
Tokens in this pool
Wrapped SOL (SOL) THIN AIR (AIR)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 14419663 SOL for -10209372438 AIR
- : -14370146 SOL for 10121777164 AIR
- : 14240682 SOL for -10079196133 AIR
- : 11936070 SOL for -8443225110 AIR
- : 12938799 SOL for -9149136432 AIR
- : 14535973 SOL for -10273231895 AIR
- : 12912224 SOL for -9122594424 AIR
- : 20143899 SOL for -14228872057 AIR
- : 8525990 SOL for -6020326834 AIR
- : 16684075 SOL for -11779000331 AIR
SOL / AIR
SOL/AIR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AIR) | SOL | AIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:41 PM | Buy | $85.59 | 708.02K | 0.0144 | 10.21K | $1.23 | 4nNVs...SQG24 |
Mar 9 02:11 PM | Sell | $84.59 | 704.36K | 0.0144 | 10.12K | $1.22 | 5Ui4R...wPSuD |
Mar 9 01:43 PM | Buy | $85.47 | 707.77K | 0.0142 | 10.08K | $1.22 | 5jnJw...PpLYx |
Mar 9 01:35 PM | Buy | $85.18 | 707.37K | 0.0119 | 8.44K | $1.02 | 5Ybpb...YNyc1 |
Mar 9 01:31 PM | Buy | $84.97 | 707.11K | 0.0129 | 9.15K | $1.10 | 2jAWx...ivSsX |
Mar 9 01:27 PM | Buy | $84.88 | 706.75K | 0.0145 | 10.27K | $1.23 | 5er2Y...UCvuc |
Mar 9 01:26 PM | Buy | $84.67 | 706.51K | 0.0129 | 9.12K | $1.09 | mhjwC...PjQ7a |
Mar 9 01:26 PM | Buy | $84.65 | 706.36K | 0.0201 | 14.23K | $1.71 | 3YvTv...C7Vzt |
Mar 9 01:10 PM | Buy | $84.38 | 706.11K | 0.028526 | 6.02K | $0.7194 | 4EuMr...PbHBq |
Mar 9 01:10 PM | Buy | $84.38 | 706.00K | 0.0167 | 11.78K | $1.41 | zeA5S...AHt3Q |
Mar 9 11:18 AM | Sell | $83.31 | 702.33K | 0.0167 | 11.70K | $1.39 | 2UECh...ACDDy |
Mar 9 11:18 AM | Sell | $83.31 | 702.47K | 0.0135 | 9.47K | $1.12 | 3Z56m...vPQoY |
Mar 9 09:35 AM | Buy | $84.53 | 706.28K | 0.027033 | 4.97K | $0.5944 | 5hJZQ...CGfSc |
Mar 9 09:35 AM | Buy | $84.53 | 706.18K | 0.0152 | 10.71K | $1.28 | 2tnMT...ivQBE |
Mar 9 09:33 AM | Buy | $84.36 | 706.05K | 0.0138 | 9.77K | $1.17 | k23wF...1HyQt |
Mar 9 09:32 AM | Buy | $84.21 | 705.83K | 0.027032 | 4.96K | $0.5921 | 3PmyE...iVWsD |
Mar 9 09:17 AM | Buy | $83.90 | 705.41K | 0.0146 | 10.30K | $1.22 | 47RNZ...tTxig |
Mar 9 08:23 AM | Buy | $83.72 | 705.07K | 0.0208 | 14.64K | $1.74 | 8oy5y...ccN1t |
Mar 9 08:23 AM | Buy | $83.72 | 704.87K | 0.0223 | 15.72K | $1.87 | 2qzp4...CfhoZ |
Mar 9 07:19 AM | Sell | $82.36 | 700.93K | 0.0148 | 10.40K | $1.22 | 2Jw39...B6EoY |
