ai16z/USDC Pool
The live ai16z/USDC price today is $0.036243, with a 24-hour trading volume of $0.034511. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036243
- 24h Volume
- $0.034511
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.034511
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ai16z (ai16z) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading ai16z (ai16z)
ai16z/Circuit on Meteora DAAM V2Recent Transactions
- : -740249391 ai16z for 440 USDC
- : 1575572 ai16z for -1 USDC
- : 1575746 ai16z for -1 USDC
- : 1575921 ai16z for -1 USDC
- : 1575773 ai16z for -1 USDC
- : 341270634 ai16z for -214 USDC
- : 648481307 ai16z for -393 USDC
- : 197058263 ai16z for -116 USDC
- : 1710220 ai16z for -1 USDC
- : 1710330 ai16z for -1 USDC
ai16z / USDC
ai16z/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ai16z | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:15 PM | Sell | $0.036243 | 0.035944 | 0.7402 | 0.034400 | $0.034621 | 2t6Ya...4FSeZ |
Mar 7 03:59 PM | Buy | $0.036012 | 0.036347 | 0.021576 | 0.051000 | $0.069472 | 3VixX...6p2We |
Mar 7 03:58 PM | Buy | $0.036012 | 0.036347 | 0.021576 | 0.051000 | $0.069473 | 3nW1P...b5nUx |
Mar 7 03:57 PM | Buy | $0.036012 | 0.036346 | 0.021576 | 0.051000 | $0.069474 | 4rE2a...ExRyC |
Mar 7 03:57 PM | Buy | $0.036012 | 0.036347 | 0.021576 | 0.051000 | $0.069473 | zLoqJ...JQ7hS |
Mar 7 12:27 PM | Buy | $0.036012 | 0.036271 | 0.3413 | 0.032140 | $0.032052 | 4HQrC...NWBFx |
Mar 7 01:20 AM | Buy | $0.035834 | 0.036061 | 0.6485 | 0.033930 | $0.033783 | bjwfV...tCrn3 |
Mar 6 04:08 PM | Buy | $0.035834 | 0.035887 | 0.1971 | 0.031160 | $0.031150 | 2cGje...8VscW |
Mar 6 04:04 PM | Buy | $0.035834 | 0.035848 | 0.021711 | 0.051000 | $0.069976 | 2CCqx...iiibQ |
Mar 6 04:02 PM | Buy | $0.035834 | 0.035847 | 0.021711 | 0.051000 | $0.069977 | 2REje...JmHpK |
Mar 6 04:01 PM | Buy | $0.035834 | 0.035848 | 0.021711 | 0.051000 | $0.069977 | 32JSJ...mZPHj |
Mar 6 03:59 PM | Buy | $0.035834 | 0.035840 | 0.0342 | 0.042000 | $0.041998 | nxh4c...xe44s |
Mar 6 03:57 PM | Buy | $0.035834 | 0.035832 | 0.0103 | 0.056000 | $0.056002 | 3J9jo...41YYs |
Mar 6 03:57 PM | Buy | $0.035834 | 0.035828 | 0.0103 | 0.056000 | $0.056007 | 4zo1H...KAzye |
Mar 6 03:55 PM | Buy | $0.035834 | 0.035821 | 0.0189 | 0.041100 | $0.041103 | roqs2...x9kBn |
Mar 6 03:45 PM | Buy | $0.035834 | 0.035816 | 0.023439 | 0.052000 | $0.052006 | 2in5g...6RABs |
Mar 6 03:38 PM | Buy | $0.035834 | 0.035816 | 0.021720 | 0.051000 | $0.051004 | 4KXgN...Qdckv |
Mar 6 01:15 PM | Buy | $0.035834 | 0.035814 | 0.0103 | 0.056000 | $0.056020 | 53udz...2ZWFQ |
Mar 5 11:46 PM | Buy | $0.036197 | 0.035644 | 0.8860 | 0.035000 | $0.035491 | 2SNLy...PKRkP |
Mar 5 11:17 PM | Buy | $0.036197 | 0.035479 | 0.0146 | 0.058000 | $0.059050 | 5NSeU...B1UtH |
