Doji/SOL Pool
The live Doji/SOL price today is $0.055865, with a 24-hour trading volume of $13.86K. This pair has changed 116.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055865
- 24h Volume
- $13.86K
- 24h Buy Volume
- $3.47K
- 24h Sell Volume
- $10.39K
- Liquidity
- No data
- 24h Transactions
- 3821
- 24h Buys
- 1798
- 24h Sells
- 2023
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.16%
- 24 Hours
- 116.95%
Tokens in this pool
Doji-Chan (Doji) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3629801653780 Doji for -250050002 SOL
- : -2534531955463 Doji for 164058849 SOL
- : -2212123836640 Doji for 144503487 SOL
- : -1533098666802 Doji for 100874496 SOL
- : 51553354661 Doji for -3445591 SOL
- : -3168011712013 Doji for 210317676 SOL
- : -2000000 Doji for 127 SOL
- : -284854803534 Doji for 17136775 SOL
- : -2759001343104 Doji for 166920941 SOL
- : -55942376186 Doji for 3402275 SOL
Doji / SOL
Doji/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Doji | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:16 AM | Buy | $0.055865 | 0.076889 | 3.63M | 0.2501 | $21.29 | 5odxQ...jyTSK |
Mar 11 08:59 AM | Sell | $0.055530 | 0.076473 | 2.53M | 0.1641 | $14.01 | 2trVe...TC9yY |
Mar 11 08:05 AM | Sell | $0.055590 | 0.076533 | 2.21M | 0.1445 | $12.36 | QCaiG...C5DtW |
Mar 11 07:59 AM | Sell | $0.055623 | 0.076580 | 1.53M | 0.1009 | $8.62 | 2cSYp...os1X8 |
Mar 11 07:41 AM | Buy | $0.055699 | 0.076684 | 51.55K | 0.023446 | $0.2938 | GjS1M...KjeZ7 |
Mar 11 07:40 AM | Sell | $0.055662 | 0.076639 | 3.17M | 0.2103 | $17.94 | 3k7sH...h2FAU |
Mar 11 07:19 AM | Sell | $0.055457 | 0.076350 | 2.00 | 0.061270 | $0.041092 | 5uSX7...mC1KT |
Mar 11 06:40 AM | Sell | $0.055184 | 0.076016 | 284.85K | 0.0171 | $1.48 | jagEk...qwWEm |
Mar 11 05:57 AM | Sell | $0.055191 | 0.076051 | 2.76M | 0.1669 | $14.32 | 8tGNU...Fn9bE |
Mar 11 05:35 AM | Sell | $0.055242 | 0.076082 | 55.94K | 0.023403 | $0.2932 | 2VKqQ...GEUcy |
Mar 11 05:13 AM | Sell | $0.055276 | 0.076101 | 1.60M | 0.0978 | $8.46 | 4V2a2...xaFyZ |
Mar 11 04:37 AM | Sell | $0.055296 | 0.076123 | 1.59M | 0.0975 | $8.44 | 2kyFW...Shukg |
Mar 11 04:37 AM | Buy | $0.055370 | 0.076202 | 1.59M | 0.0988 | $8.55 | 5n9pS...RKkwn |
Mar 11 04:37 AM | Sell | $0.055290 | 0.076108 | 319.47K | 0.0195 | $1.69 | 3DqFh...XJnJD |
Mar 11 04:36 AM | Sell | $0.055295 | 0.076116 | 381.14K | 0.0233 | $2.02 | 2YP6K...VBTxZ |
Mar 11 04:36 AM | Sell | $0.055306 | 0.076129 | 702.27K | 0.0430 | $3.73 | 2MAHt...uwfw2 |
Mar 11 03:49 AM | Sell | $0.055140 | 0.076004 | 8.71M | 0.5229 | $44.77 | 2vQkv...55Rbp |
Mar 11 03:43 AM | Buy | $0.055282 | 0.076162 | 1.60M | 0.0988 | $8.47 | BrWrs...CZctX |
Mar 11 03:41 AM | Buy | $0.055156 | 0.076019 | 3.32M | 0.2000 | $17.14 | 3YsPW...FQPMG |
Mar 11 03:38 AM | Buy | $0.055122 | 0.075974 | 702.27K | 0.0420 | $3.60 | 47aCU...hUtYe |