CANDIBAR/USDC Pool
The live CANDIBAR/USDC price today is $0.067390, with a 24-hour trading volume of $8.99. This pair has changed 0.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.067390
- 24h Volume
- $8.99
- 24h Buy Volume
- $4.55
- 24h Sell Volume
- $4.43
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 0.33%
Tokens in this pool
CandiBar (CANDIBAR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 40717163825996 CANDIBAR for -300888 USDC
- : 49714639952500 CANDIBAR for -366341 USDC
- : -81220319492549 CANDIBAR for 596098 USDC
- : -45216005740876 CANDIBAR for 333161 USDC
- : -44208054877143 CANDIBAR for 326644 USDC
- : -51840865820066 CANDIBAR for 384192 USDC
- : -47020516494880 CANDIBAR for 349548 USDC
- : -53326957175649 CANDIBAR for 397678 USDC
- : -57457895426285 CANDIBAR for 429977 USDC
- : 44384194453992 CANDIBAR for -333944 USDC
CANDIBAR / USDC
CANDIBAR/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | CANDIBAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:35 AM | Buy | $0.067390 | 0.067390 | 407.17K | 0.3009 | $0.3009 | 4RuSw...9Pu3Q |
Mar 11 12:52 AM | Buy | $0.067365 | 0.067369 | 497.15K | 0.3663 | $0.3661 | 5XJoC...ygXx3 |
Mar 10 10:17 PM | Sell | $0.067365 | 0.067340 | 812.20K | 0.5961 | $0.5982 | 5ZUdt...MGY6G |
Mar 10 09:37 PM | Sell | $0.067365 | 0.067369 | 452.16K | 0.3332 | $0.3330 | 2vNLE...CwXfU |
Mar 10 07:30 PM | Sell | $0.067365 | 0.067389 | 442.08K | 0.3266 | $0.3256 | 4MKG7...RQ3B9 |
Mar 10 06:45 PM | Sell | $0.067365 | 0.067411 | 518.41K | 0.3842 | $0.3818 | 5NHPz...GutmG |
Mar 10 06:22 PM | Sell | $0.067365 | 0.067434 | 470.21K | 0.3495 | $0.3463 | 4uYoc...UEb7k |
Mar 10 06:19 PM | Sell | $0.067365 | 0.067458 | 533.27K | 0.3977 | $0.3927 | 47jNL...SjK35 |
Mar 10 06:14 PM | Sell | $0.067365 | 0.067484 | 574.58K | 0.4300 | $0.4232 | 5TGW4...xSJKw |
Mar 10 04:26 PM | Buy | $0.067365 | 0.067524 | 443.84K | 0.3339 | $0.3269 | 3zE35...9PfYV |
Mar 10 03:00 PM | Buy | $0.067365 | 0.067501 | 540.04K | 0.4051 | $0.3977 | NYLP6...wmpoU |
Mar 10 02:55 PM | Buy | $0.067365 | 0.067476 | 530.32K | 0.3964 | $0.3906 | 5kLVt...KcmQD |
Mar 10 02:53 PM | Buy | $0.067365 | 0.067452 | 516.01K | 0.3845 | $0.3800 | 3uvvi...SqGTS |
Mar 10 02:50 PM | Buy | $0.067365 | 0.067427 | 549.68K | 0.4082 | $0.4048 | 29Vzw...nhGgY |
Mar 10 02:42 PM | Buy | $0.067365 | 0.067402 | 503.27K | 0.3725 | $0.3706 | 66SzQ...wVcTu |
Mar 10 02:40 PM | Buy | $0.067365 | 0.067381 | 437.52K | 0.3229 | $0.3222 | 2Fr2J...hfSqJ |
Mar 10 02:15 PM | Sell | $0.067365 | 0.067344 | 444.18K | 0.3262 | $0.3271 | d98mq...w9qjc |
Mar 10 02:08 PM | Sell | $0.067365 | 0.067369 | 634.56K | 0.4675 | $0.4673 | Fgr4v...LspZs |
Mar 10 01:38 PM | Sell | $0.067365 | 0.067394 | 477.63K | 0.3531 | $0.3518 | 4pXWJ...LndZe |
Mar 10 01:38 PM | Sell | $0.067365 | 0.067410 | 222.93K | 0.1652 | $0.1642 | 5DNDu...MgqnT |