ZEX/USDC Pool
The live ZEX/USDC price today is $0.0342, with a 24-hour trading volume of $11.70K. This pair has changed 0.58% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0342
- 24h Volume
- $11.70K
- 24h Buy Volume
- $6.46K
- 24h Sell Volume
- $5.23K
- Liquidity
- No data
- 24h Transactions
- 619
- 24h Buys
- 358
- 24h Sells
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 0.90%
- 24 Hours
- 0.58%
Tokens in this pool
Zeta (ZEX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -292407493 ZEX for 10000734 USDC
- : -839140365 ZEX for 28704616 USDC
- : -262889845 ZEX for 8994204 USDC
- : -292144764 ZEX for 9995930 USDC
- : -233734658 ZEX for 7998020 USDC
- : -350658762 ZEX for 12000025 USDC
- : -1458723502 ZEX for 49933084 USDC
- : -291316561 ZEX for 9974580 USDC
- : -291363723 ZEX for 9977068 USDC
- : 640382191 ZEX for -22037284 USDC
ZEX / USDC
ZEX/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:12 PM | Sell | $0.0342 | 0.0342 | 292.41 | 10.00 | $10.00 | FKC8p...b3G1a |
Mar 9 02:12 PM | Sell | $0.0342 | 0.0342 | 839.14 | 28.70 | $28.71 | 3Fpfz...PN9Bc |
Mar 9 02:11 PM | Sell | $0.0342 | 0.0342 | 262.89 | 8.99 | $9.00 | HeR6X...DDe6w |
Mar 9 02:11 PM | Sell | $0.0342 | 0.0342 | 292.14 | 10.00 | $10.00 | 2nNAg...iboKQ |
Mar 9 02:11 PM | Sell | $0.0342 | 0.0342 | 233.73 | 8.00 | $8.00 | zrF1F...ruM2J |
Mar 9 02:11 PM | Sell | $0.0342 | 0.0342 | 350.66 | 12.00 | $12.00 | 3ZDx7...JP7Gc |
Mar 9 02:09 PM | Sell | $0.0342 | 0.0342 | 1.46K | 49.93 | $49.94 | aDyxw...TG8zH |
Mar 9 02:09 PM | Sell | $0.0342 | 0.0342 | 291.32 | 9.97 | $9.98 | 231u1...eHNfC |
Mar 9 02:08 PM | Sell | $0.0342 | 0.0342 | 291.36 | 9.98 | $9.98 | 2qt5P...SwA2q |
Mar 9 01:48 PM | Buy | $0.0344 | 0.0344 | 640.38 | 22.04 | $22.04 | 5xgg9...TXE8q |
Mar 9 01:47 PM | Buy | $0.0344 | 0.0344 | 349.27 | 12.02 | $12.02 | 5FPEY...jXiKa |
Mar 9 01:47 PM | Buy | $0.0344 | 0.0344 | 320.19 | 11.02 | $11.02 | rDijp...yLcyU |
Mar 9 01:45 PM | Buy | $0.0344 | 0.0344 | 21.89 | 0.7530 | $0.7531 | 2kSZD...Li1pJ |
Mar 9 01:45 PM | Buy | $0.0344 | 0.0344 | 291.28 | 10.02 | $10.02 | 3tWYN...xz8fv |
Mar 9 01:45 PM | Buy | $0.0344 | 0.0344 | 262.17 | 9.02 | $9.02 | S5UTL...NLrxZ |
Mar 9 01:43 PM | Buy | $0.0344 | 0.0344 | 87.28 | 3.00 | $3.00 | 4VHHV...Z7Wjf |
Mar 9 01:43 PM | Buy | $0.0344 | 0.0344 | 535.12 | 18.40 | $18.41 | 2spnc...JrWSB |
Mar 9 01:43 PM | Buy | $0.0344 | 0.0344 | 18.59 | 0.6392 | $0.6392 | 5j9Ck...D9nUU |
Mar 9 01:43 PM | Buy | $0.0344 | 0.0344 | 87.53 | 3.01 | $3.01 | 5fp5a...8bS8u |
Mar 9 01:42 PM | Buy | $0.0344 | 0.0344 | 608.86 | 20.94 | $20.94 | 3wL7d...yhJbH |