Tork/SOL Pool
The live Tork/SOL price today is $0.056356, with a 24-hour trading volume of $5.51K. This pair has changed 7.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056356
- 24h Volume
- $5.51K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $4.14K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 64
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.93%
- 24 Hours
- 7.00%
Tokens in this pool
Tork (Tork) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -7081465961 Tork for 518415 SOL
- : -6529620760725 Tork for 484414316 SOL
- : -5811560537321 Tork for 442169575 SOL
- : -6449843484828 Tork for 503370756 SOL
- : -6271537830053 Tork for 502707466 SOL
- : 9931471907747 Tork for -800160002 SOL
- : -4452956957967 Tork for 348567817 SOL
- : -12754187837 Tork for 1007728 SOL
- : 6449843484828 Tork for -509283530 SOL
- : 12754187837 Tork for -993599 SOL
Tork / SOL
Tork/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tork | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:11 AM | Sell | $0.056356 | 0.077321 | 7.08K | 0.035185 | $0.0450 | 5wzTW...Up7gK |
Mar 12 10:37 AM | Sell | $0.056440 | 0.077419 | 6.53M | 0.4844 | $42.05 | 5mfJn...L1y38 |
Mar 12 10:37 AM | Sell | $0.056605 | 0.077609 | 5.81M | 0.4422 | $38.38 | 53cyY...uRciD |
Mar 12 10:19 AM | Sell | $0.056738 | 0.077805 | 6.45M | 0.5034 | $43.46 | 3JZnd...nh517 |
Mar 12 09:27 AM | Sell | $0.056864 | 0.078016 | 6.27M | 0.5027 | $43.05 | 4AKBR...j6M1o |
Mar 12 09:00 AM | Buy | $0.056917 | 0.078057 | 9.93M | 0.8002 | $68.69 | 4csX9...TURiX |
Mar 12 08:11 AM | Sell | $0.056692 | 0.077828 | 4.45M | 0.3486 | $29.80 | 26h1W...tS8Nr |
Mar 12 08:11 AM | Sell | $0.056758 | 0.077902 | 12.75K | 0.021008 | $0.0862 | 61A9E...UCom9 |
Mar 12 08:09 AM | Buy | $0.056757 | 0.077897 | 6.45M | 0.5093 | $43.58 | 4pHwX...7Cp6u |
Mar 12 08:09 AM | Buy | $0.056667 | 0.077791 | 12.75K | 0.039936 | $0.0850 | 2KFLK...Zke4L |
Mar 12 06:39 AM | Sell | $0.055663 | 0.076642 | 8.14M | 0.5406 | $46.09 | 2RsJs...GBesR |
Mar 12 04:44 AM | Sell | $0.055464 | 0.076417 | 1.36M | 0.0871 | $7.42 | 5bjgd...Qem4R |
Mar 12 03:38 AM | Sell | $0.055568 | 0.076526 | 7.47M | 0.4877 | $41.60 | 4SDBr...GwhU9 |
Mar 12 01:30 AM | Sell | $0.055567 | 0.076447 | 2.91M | 0.1875 | $16.19 | 4ss4e...Hzcpr |
Mar 11 11:29 PM | Sell | $0.055576 | 0.076415 | 210.31K | 0.0135 | $1.17 | YfqBZ...M4yUx |
Mar 11 11:29 PM | Sell | $0.055582 | 0.076422 | 338.56K | 0.0217 | $1.89 | 3zPvD...M1kXv |
Mar 11 11:29 PM | Sell | $0.055658 | 0.076509 | 6.77M | 0.4407 | $38.31 | 4hg8q...55Eqw |
Mar 11 11:21 PM | Sell | $0.055737 | 0.076598 | 881.15K | 0.0581 | $5.06 | 2Pdhg...Fcv3p |
Mar 11 11:14 PM | Sell | $0.055762 | 0.076615 | 1.09M | 0.0721 | $6.28 | zjLPD...wjRGK |
Mar 11 11:14 PM | Sell | $0.055856 | 0.076723 | 7.29M | 0.4899 | $42.67 | 5LCiF...W8qbk |